Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1915Ticks modelled46612340Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit27164.69Gross profit44741.95Gross loss-17577.26
Profit factor2.55Expected payoff40.48
Absolute drawdown721.82Maximal drawdown4576.00 (12.58%)Relative drawdown31.68% (4302.15)
Total trades671Short positions (won %)373 (77.48%)Long positions (won %)298 (81.54%)
Profit trades (% of total)532 (79.28%)Loss trades (% of total)139 (20.72%)
Largestprofit trade154.54loss trade-156.75
Averageprofit trade84.10loss trade-126.46
Maximumconsecutive wins (profit in money)122 (10668.46)consecutive losses (loss in money)23 (-3547.13)
Maximalconsecutive profit (count of wins)10668.46 (122)consecutive loss (count of losses)-3547.13 (23)
Averageconsecutive wins18consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 04:00sell10.101.960390.000000.00000
22022.07.01 04:00modify10.101.960391.985391.93539
32022.07.01 08:00sell20.101.962050.000000.00000
42022.07.01 08:00modify20.101.962051.987051.93705
52022.07.04 08:00buy30.101.944620.000000.00000
62022.07.04 08:00modify30.101.944621.919621.96962
72022.07.04 08:00close20.101.944621.987051.93705107.6110107.61
82022.07.04 08:00close10.101.944621.985391.9353997.3710204.97
92022.07.05 16:00buy40.101.943650.000000.00000
102022.07.05 16:00modify40.101.943651.918651.96865
112022.07.05 20:00buy50.101.938130.000000.00000
122022.07.05 20:00modify50.101.938131.913131.96313
132022.07.06 00:00buy60.101.938610.000000.00000
142022.07.06 00:00modify60.101.938611.913611.96361
152022.07.06 04:00buy70.101.939280.000000.00000
162022.07.06 04:00modify70.101.939281.914281.96428
172022.07.06 08:00buy80.101.936970.000000.00000
182022.07.06 08:00modify80.101.936971.911971.96197
192022.07.06 12:00buy90.101.929420.000000.00000
202022.07.06 12:00modify90.101.929421.904421.95442
212022.07.07 04:00buy100.101.933750.000000.00000
222022.07.07 04:00modify100.101.933751.908751.95875
232022.07.07 08:00buy110.101.933780.000000.00000
242022.07.07 08:00modify110.101.933781.908781.95878
252022.07.08 04:00sell120.101.948120.000000.00000
262022.07.08 04:00modify120.101.948121.973121.92312
272022.07.08 04:00close110.101.948121.908781.9587888.1310293.10
282022.07.08 04:00close100.101.948121.908751.9587588.3110381.41
292022.07.08 04:00close90.101.948121.904421.95442113.9510495.36
302022.07.08 04:00close80.101.948121.911971.9619767.3610562.72
312022.07.08 04:00close70.101.948121.914281.9642853.1110615.83
322022.07.08 04:00close60.101.948121.913611.9636157.2410673.07
332022.07.08 04:00close50.101.948121.913131.9631359.8410732.91
342022.07.08 04:00close40.101.948121.918651.9686525.7810758.69
352022.07.08 04:00close30.101.948121.919621.9696219.4310778.11
362022.07.12 12:00buy130.101.934540.000000.00000
372022.07.12 12:00modify130.101.934541.909541.95954
382022.07.12 12:00close120.101.934541.973121.9231283.8910862.01
392022.07.14 16:00buy140.101.932100.000000.00000
402022.07.14 16:00modify140.101.932101.907101.95710
412022.07.14 20:00buy150.101.931610.000000.00000
422022.07.14 20:00modify150.101.931611.906611.95661
432022.07.15 00:00buy160.101.931570.000000.00000
442022.07.15 00:00modify160.101.931571.906571.95657
452022.07.15 04:00buy170.101.929920.000000.00000
462022.07.15 04:00modify170.101.929921.904921.95492
472022.07.15 12:00buy180.101.928220.000000.00000
482022.07.15 12:00modify180.101.928221.903221.95322
492022.07.15 16:00buy190.101.926300.000000.00000
502022.07.15 16:00modify190.101.926301.901301.95130
512022.07.15 20:00buy200.101.927810.000000.00000
522022.07.15 20:00modify200.101.927811.902811.95281
532022.07.18 00:00buy210.101.921470.000000.00000
542022.07.18 00:00modify210.101.921471.896471.94647
552022.07.18 12:00sell220.101.940680.000000.00000
562022.07.18 12:00modify220.101.940681.965681.91568
572022.07.18 12:00close210.101.940681.896471.94647118.5410980.55
582022.07.18 12:00close200.101.940681.902811.9528179.0611059.61
592022.07.18 12:00close190.101.940681.901301.9513088.3811147.99
602022.07.18 12:00close180.101.940681.903221.9532276.5311224.52
612022.07.18 12:00close170.101.940681.904921.9549266.0411290.56
622022.07.18 12:00close160.101.940681.906571.9565755.8511346.41
632022.07.18 12:00close150.101.940681.906611.9566155.2511401.65
642022.07.18 12:00close140.101.940681.907101.9571052.2211453.87
652022.07.18 12:00close130.101.940681.909541.9595435.7311489.60
662022.07.18 16:00sell230.101.942100.000000.00000
672022.07.18 16:00modify230.101.942101.967101.91710
682022.07.18 20:00sell240.101.941980.000000.00000
692022.07.18 20:00modify240.101.941981.966981.91698
702022.07.19 00:00sell250.101.941740.000000.00000
712022.07.19 00:00modify250.101.941741.966741.91674
722022.07.19 12:00buy260.101.928080.000000.00000
732022.07.19 12:00modify260.101.928081.903081.95308
742022.07.19 12:00close250.101.928081.966741.9167484.3211573.92
752022.07.19 12:00close240.101.928081.966981.9169885.8411659.76
762022.07.19 12:00close230.101.928081.967101.9171086.5811746.34
772022.07.19 12:00close220.101.928081.965681.9156877.8111824.14
782022.07.20 00:00buy270.101.926040.000000.00000
792022.07.20 00:00modify270.101.926041.901041.95104
802022.07.20 04:00buy280.101.920360.000000.00000
812022.07.20 04:00modify280.101.920361.895361.94536
822022.07.20 08:00buy290.101.919380.000000.00000
832022.07.20 08:00modify290.101.919381.894381.94438
842022.07.20 12:00buy300.101.916150.000000.00000
852022.07.20 12:00modify300.101.916151.891151.94115
862022.07.21 20:00buy310.101.921110.000000.00000
872022.07.21 20:00modify310.101.921111.896111.94611
882022.07.22 08:00buy320.101.915460.000000.00000
892022.07.22 08:00modify320.101.915461.890461.94046
902022.07.22 12:00buy330.101.908580.000000.00000
912022.07.22 12:00modify330.101.908581.883581.93358
922022.07.26 16:00sell340.101.929980.000000.00000
932022.07.26 16:00modify340.101.929981.954981.90498
942022.07.26 16:00close330.101.929981.883581.93358131.3411955.48
952022.07.26 16:00close320.101.929981.890461.9404688.8912044.37
962022.07.26 16:00close310.101.929981.896111.9461153.6612098.03
972022.07.26 16:00close300.101.929981.891151.9411583.1912181.22
982022.07.26 16:00close290.101.929981.894381.9443863.2612244.48
992022.07.26 16:00close280.101.929981.895361.9453657.2112301.68
1002022.07.26 16:00close270.101.929981.901041.9510422.1612323.84
1012022.07.26 16:00close260.101.929981.903081.953089.2112333.05
1022022.07.26 20:00sell350.101.929770.000000.00000
1032022.07.26 20:00modify350.101.929771.954771.90477
1042022.07.27 04:00sell360.101.934130.000000.00000
1052022.07.27 04:00modify360.101.934131.959131.90913
1062022.07.27 08:00sell370.101.934710.000000.00000
1072022.07.27 08:00modify370.101.934711.959711.90971
1082022.07.27 12:00sell380.101.937330.000000.00000
1092022.07.27 12:00modify380.101.937331.962331.91233
1102022.07.27 16:00sell390.101.940130.000000.00000
1112022.07.27 16:00modify390.101.940131.965131.91513
1122022.07.27 20:00sell400.101.941920.000000.00000
1132022.07.27 20:00modify400.101.941921.966921.91692
1142022.07.28 00:00sell410.101.942830.000000.00000
1152022.07.28 00:00modify410.101.942831.967831.91783
1162022.07.28 04:00sell420.101.938950.000000.00000
1172022.07.28 04:00modify420.101.938951.963951.91395
1182022.07.28 08:00sell430.101.938010.000000.00000
1192022.07.28 08:00modify430.101.938011.963011.91301
1202022.07.29 16:00sell440.101.940370.000000.00000
1212022.07.29 16:00modify440.101.940371.965371.91537
1222022.08.02 08:00sell450.101.941560.000000.00000
1232022.08.02 08:00modify450.101.941561.966561.91656
1242022.08.02 12:00sell460.101.941200.000000.00000
1252022.08.02 12:00modify460.101.941201.966201.91620
1262022.08.02 16:00sell470.101.944910.000000.00000
1272022.08.02 16:00modify470.101.944911.969911.91991
1282022.08.02 20:00sell480.101.944240.000000.00000
1292022.08.02 20:00modify480.101.944241.969241.91924
1302022.08.03 00:00sell490.101.951820.000000.00000
1312022.08.03 00:00modify490.101.951821.976821.92682
1322022.08.03 04:00sell500.101.946390.000000.00000
1332022.08.03 04:00modify500.101.946391.971391.92139
1342022.08.03 08:00sell510.101.948080.000000.00000
1352022.08.03 08:00modify510.101.948081.973081.92308
1362022.08.04 04:00buy520.101.931530.000000.00000
1372022.08.04 04:00modify520.101.931531.906531.95653
1382022.08.04 04:00close510.101.931531.973081.92308102.2512435.30
1392022.08.04 04:00close500.101.931531.971391.9213991.8212527.12
1402022.08.04 04:00close490.101.931531.976821.92682125.3312652.45
1412022.08.04 04:00close480.101.931531.969241.9192478.5812731.03
1422022.08.04 04:00close470.101.931531.969911.9199182.7212813.76
1432022.08.04 04:00close460.101.931531.966201.9162059.8212873.58
1442022.08.04 04:00close450.101.931531.966561.9165662.0412935.63
1452022.08.04 04:00close440.101.931531.965371.9153754.7812990.41
1462022.08.04 04:00close430.101.931531.963011.9130140.2413030.65
1472022.08.04 04:00close420.101.931531.963951.9139546.0513076.70
1482022.08.04 04:00close410.101.931531.967831.9178369.9913146.70
1492022.08.04 04:00close400.101.931531.966921.9169264.4913211.19
1502022.08.04 04:00close390.101.931531.965131.9151353.4413264.63
1512022.08.04 04:00close380.101.931531.962331.9123336.1613300.79
1522022.08.04 04:00close370.101.931531.959711.9097119.9913320.79
1532022.08.04 04:00close360.101.931531.959131.9091316.4113337.20
1542022.08.04 04:00close350.101.931531.954771.90477-10.4613326.74
1552022.08.04 04:00close340.101.931531.954981.90498-9.1613317.58
1562022.08.04 08:00buy530.101.931150.000000.00000
1572022.08.04 08:00modify530.101.931151.906151.95615
1582022.08.04 12:00buy540.101.921120.000000.00000
1592022.08.04 12:00modify540.101.921121.896121.94612
1602022.08.04 16:00buy550.101.928750.000000.00000
1612022.08.04 16:00modify550.101.928751.903751.95375
1622022.08.08 12:00buy560.101.926860.000000.00000
1632022.08.08 12:00modify560.101.926861.901861.95186
1642022.08.08 16:00buy570.101.924270.000000.00000
1652022.08.08 16:00modify570.101.924271.899271.94927
1662022.08.08 20:00buy580.101.922460.000000.00000
1672022.08.08 20:00modify580.101.922461.897461.94746
1682022.08.09 00:00buy590.101.922090.000000.00000
1692022.08.09 00:00modify590.101.922091.897091.94709
1702022.08.09 04:00buy600.101.922560.000000.00000
1712022.08.09 04:00modify600.101.922561.897561.94756
1722022.08.09 08:00buy610.101.924250.000000.00000
1732022.08.09 08:00modify610.101.924251.899251.94925
1742022.08.09 16:00buy620.101.923090.000000.00000
1752022.08.09 16:00modify620.101.923091.898091.94809
1762022.08.09 20:00buy630.101.921920.000000.00000
1772022.08.09 20:00modify630.101.921921.896921.94692
1782022.08.10 00:00buy640.101.920840.000000.00000
1792022.08.10 00:00modify640.101.920841.895841.94584
1802022.08.10 04:00buy650.101.920900.000000.00000
1812022.08.10 04:00modify650.101.920901.895901.94590
1822022.08.10 08:00buy660.101.919850.000000.00000
1832022.08.10 08:00modify660.101.919851.894851.94485
1842022.08.10 12:00buy670.101.917850.000000.00000
1852022.08.10 12:00modify670.101.917851.892851.94285
1862022.08.10 15:36s/l520.101.906531.906531.95653-155.6713161.91
1872022.08.10 15:40s/l530.101.906151.906151.95615-155.6813006.22
1882022.08.10 16:00buy680.101.906110.000000.00000
1892022.08.10 16:00modify680.101.906111.881111.93111
1902022.08.10 17:30s/l550.101.903751.903751.95375-155.6712850.55
1912022.08.10 20:00buy690.101.908160.000000.00000
1922022.08.10 20:00modify690.101.908161.883161.93316
1932022.08.11 00:00buy700.101.906560.000000.00000
1942022.08.11 00:00modify700.101.906561.881561.93156
1952022.08.11 04:00buy710.101.907940.000000.00000
1962022.08.11 04:00modify710.101.907941.882941.93294
1972022.08.11 08:00buy720.101.903490.000000.00000
1982022.08.11 08:00modify720.101.903491.878491.92849
1992022.08.11 09:57s/l560.101.901861.901861.95186-156.0312694.52
2002022.08.11 11:07s/l570.101.899271.899271.94927-156.0312538.49
2012022.08.11 11:07s/l610.101.899251.899251.94925-155.6712382.82
2022022.08.11 11:39s/l620.101.898091.898091.94809-155.6712227.15
2032022.08.11 11:39s/l600.101.897561.897561.94756-155.6712071.48
2042022.08.11 11:39s/l580.101.897461.897461.94746-156.0311915.45
2052022.08.11 11:39s/l590.101.897091.897091.94709-155.6711759.78
2062022.08.11 11:39s/l630.101.896921.896921.94692-155.6711604.10
2072022.08.11 11:45s/l540.101.896121.896121.94612-156.7511447.35
2082022.08.11 11:48s/l650.101.895901.895901.94590-155.3111292.04
2092022.08.11 11:48s/l640.101.895841.895841.94584-155.3111136.73
2102022.08.11 12:00buy730.101.897110.000000.00000
2112022.08.11 12:00modify730.101.897111.872111.92211
2122022.08.11 13:46s/l660.101.894851.894851.94485-155.3110981.42
2132022.08.11 16:00buy740.101.898530.000000.00000
2142022.08.11 16:00modify740.101.898531.873531.92353
2152022.08.11 20:00buy750.101.897760.000000.00000
2162022.08.11 20:00modify750.101.897761.872761.92276
2172022.08.12 00:00buy760.101.895940.000000.00000
2182022.08.12 00:00modify760.101.895941.870941.92094
2192022.08.12 02:15s/l670.101.892851.892851.94285-155.6710825.75
2202022.08.12 04:00buy770.101.888570.000000.00000
2212022.08.12 04:00modify770.101.888571.863571.91357
2222022.08.12 08:00buy780.101.887430.000000.00000
2232022.08.12 08:00modify780.101.887431.862431.91243
2242022.08.12 12:00buy790.101.887770.000000.00000
2252022.08.12 12:00modify790.101.887771.862771.91277
2262022.08.12 12:45s/l690.101.883161.883161.93316-155.6610670.09
2272022.08.12 12:47s/l710.101.882941.882941.93294-154.5810515.51
2282022.08.12 12:55s/l700.101.881561.881561.93156-154.5810360.93
2292022.08.12 13:20s/l680.101.881111.881111.93111-155.6610205.27
2302022.08.12 16:00buy800.101.885020.000000.00000
2312022.08.12 16:00modify800.101.885021.860021.91002
2322022.08.12 20:00buy810.101.880920.000000.00000
2332022.08.12 20:00modify810.101.880921.855921.90592
2342022.08.12 20:58s/l720.101.878491.878491.92849-154.5810050.69
2352022.08.15 00:00buy820.101.880930.000000.00000
2362022.08.15 00:00modify820.101.880931.855931.90593
2372022.08.15 04:00buy830.101.885110.000000.00000
2382022.08.15 04:00modify830.101.885111.860111.91011
2392022.08.16 12:00sell840.101.901990.000000.00000
2402022.08.16 12:00modify840.101.901991.926991.87699
2412022.08.16 12:00close830.101.901991.860111.91011103.7710154.46
2422022.08.16 12:00close820.101.901991.855931.90593129.5610284.02
2432022.08.16 12:00close810.101.901991.855921.90592129.2610413.28
2442022.08.16 12:00close800.101.901991.860021.91002103.9710517.24
2452022.08.16 12:00close790.101.901991.862771.9127787.0010604.24
2462022.08.16 12:00close780.101.901991.862431.9124389.1010693.34
2472022.08.16 12:00close770.101.901991.863571.9135782.0710775.41
2482022.08.16 12:00close760.101.901991.870941.9209436.6110812.02
2492022.08.16 12:00close750.101.901991.872761.9227625.0210837.04
2502022.08.16 12:00close740.101.901991.873531.9235320.2710857.31
2512022.08.16 12:00close730.101.901991.872111.9221129.0310886.34
2522022.08.16 16:00sell850.101.907940.000000.00000
2532022.08.16 16:00modify850.101.907941.932941.88294
2542022.08.16 20:00sell860.101.905720.000000.00000
2552022.08.16 20:00modify860.101.905721.930721.88072
2562022.08.17 00:00sell870.101.906750.000000.00000
2572022.08.17 00:00modify870.101.906751.931751.88175
2582022.08.17 04:00sell880.101.908370.000000.00000
2592022.08.17 04:00modify880.101.908371.933371.88337
2602022.08.17 08:00sell890.101.914530.000000.00000
2612022.08.17 08:00modify890.101.914531.939531.88953
2622022.08.17 12:00sell900.101.920390.000000.00000
2632022.08.17 12:00modify900.101.920391.945391.89539
2642022.08.17 16:00sell910.101.921100.000000.00000
2652022.08.17 16:00modify910.101.921101.946101.89610
2662022.08.17 20:00sell920.101.918130.000000.00000
2672022.08.17 20:00modify920.101.918131.943131.89313
2682022.08.18 00:00sell930.101.918920.000000.00000
2692022.08.18 00:00modify930.101.918921.943921.89392
2702022.08.18 04:00sell940.101.919190.000000.00000
2712022.08.18 04:00modify940.101.919191.944191.89419
2722022.08.18 08:00sell950.101.922000.000000.00000
2732022.08.18 08:00modify950.101.922001.947001.89700
2742022.08.22 12:00buy960.101.903510.000000.00000
2752022.08.22 12:00modify960.101.903511.878511.92851
2762022.08.22 12:00close950.101.903511.947001.89700114.1611000.50
2772022.08.22 12:00close940.101.903511.944191.8941996.8211097.33
2782022.08.22 12:00close930.101.903511.943921.8939295.1511192.48
2792022.08.22 12:00close920.101.903511.943131.8931390.3911282.87
2802022.08.22 12:00close910.101.903511.946101.89610108.7211391.59
2812022.08.22 12:00close900.101.903511.945391.89539104.3311495.92
2822022.08.22 12:00close890.101.903511.939531.8895368.1811564.10
2832022.08.22 12:00close880.101.903511.933371.8833730.1711594.27
2842022.08.22 12:00close870.101.903511.931751.8817520.1711614.45
2852022.08.22 12:00close860.101.903511.930721.8807213.8511628.29
2862022.08.22 12:00close850.101.903511.932941.8829427.5511655.84
2872022.08.22 12:00close840.101.903511.926991.87699-9.1611646.68
2882022.08.23 04:00buy970.101.901450.000000.00000
2892022.08.23 04:00modify970.101.901451.876451.92645
2902022.08.25 04:00buy980.101.902680.000000.00000
2912022.08.25 04:00modify980.101.902681.877681.92768
2922022.08.25 08:00buy990.101.900020.000000.00000
2932022.08.25 08:00modify990.101.900021.875021.92502
2942022.08.25 12:00buy1000.101.898510.000000.00000
2952022.08.25 12:00modify1000.101.898511.873511.92351
2962022.08.25 16:00buy1010.101.899390.000000.00000
2972022.08.25 16:00modify1010.101.899391.874391.92439
2982022.08.26 16:00sell1020.101.911630.000000.00000
2992022.08.26 16:00modify1020.101.911631.936631.88663
3002022.08.26 16:00close1010.101.911631.874391.9243975.1411721.82
3012022.08.26 16:00close1000.101.911631.873511.9235180.5711802.39
3022022.08.26 16:00close990.101.911631.875021.9250271.2611873.65
3032022.08.26 16:00close980.101.911631.877681.9276854.8511928.50
3042022.08.26 16:00close970.101.911631.876451.9264561.0011989.50
3052022.08.26 16:00close960.101.911631.878511.9285147.9312037.42
3062022.08.26 20:00sell1030.101.912240.000000.00000
3072022.08.26 20:00modify1030.101.912241.937241.88724
3082022.08.29 00:00sell1040.101.913220.000000.00000
3092022.08.29 00:00modify1040.101.913221.938221.88822
3102022.08.30 12:00buy1050.101.897230.000000.00000
3112022.08.30 12:00modify1050.101.897231.872231.92223
3122022.08.30 12:00close1040.101.897231.938221.8882298.6912136.11
3132022.08.30 12:00close1030.101.897231.937241.8872492.6812228.79
3142022.08.30 12:00close1020.101.897231.936631.8866388.9112317.71
3152022.08.30 16:00buy1060.101.898110.000000.00000
3162022.08.30 16:00modify1060.101.898111.873111.92311
3172022.08.31 08:00buy1070.101.896980.000000.00000
3182022.08.31 08:00modify1070.101.896981.871981.92198
3192022.08.31 12:00buy1080.101.897740.000000.00000
3202022.08.31 12:00modify1080.101.897741.872741.92274
3212022.08.31 16:00buy1090.101.898310.000000.00000
3222022.08.31 16:00modify1090.101.898311.873311.92331
3232022.09.01 00:00buy1100.101.898070.000000.00000
3242022.09.01 00:00modify1100.101.898071.873071.92307
3252022.09.01 12:00buy1110.101.893900.000000.00000
3262022.09.01 12:00modify1110.101.893901.868901.91890
3272022.09.02 16:00buy1120.101.888560.000000.00000
3282022.09.02 16:00modify1120.101.888561.863561.91356
3292022.09.02 20:00buy1130.101.884110.000000.00000
3302022.09.02 20:00modify1130.101.884111.859111.90911
3312022.09.05 00:00buy1140.101.885980.000000.00000
3322022.09.05 00:00modify1140.101.885981.860981.91098
3332022.09.05 04:00buy1150.101.883770.000000.00000
3342022.09.05 04:00modify1150.101.883771.858771.90877
3352022.09.06 08:00sell1160.101.901600.000000.00000
3362022.09.06 08:00modify1160.101.901601.926601.87660
3372022.09.06 08:00close1150.101.901601.858771.90877109.6312427.34
3382022.09.06 08:00close1140.101.901601.860981.9109895.9912523.32
3392022.09.06 08:00close1130.101.901601.859111.90911107.1712630.49
3402022.09.06 08:00close1120.101.901601.863561.9135679.7212710.21
3412022.09.06 08:00close1110.101.901601.868901.9189046.4212756.63
3422022.09.06 08:00close1100.101.901601.873071.9230720.7012777.33
3432022.09.06 08:00close1090.101.901601.873311.9233118.1312795.46
3442022.09.06 08:00close1080.101.901601.872741.9227421.6512817.11
3452022.09.06 08:00close1070.101.901601.871981.9219826.3412843.45
3462022.09.06 08:00close1060.101.901601.873111.9231119.0112862.46
3472022.09.06 08:00close1050.101.901601.872231.9222324.4412886.89
3482022.09.06 12:00sell1170.101.901940.000000.00000
3492022.09.06 12:00modify1170.101.901941.926941.87694
3502022.09.06 16:00sell1180.101.907900.000000.00000
3512022.09.06 16:00modify1180.101.907901.932901.88290
3522022.09.06 20:00sell1190.101.906920.000000.00000
3532022.09.06 20:00modify1190.101.906921.931921.88192
3542022.09.07 00:00sell1200.101.907700.000000.00000
3552022.09.07 00:00modify1200.101.907701.932701.88270
3562022.09.07 04:00sell1210.101.910370.000000.00000
3572022.09.07 04:00modify1210.101.910371.935371.88537
3582022.09.07 08:00sell1220.101.909420.000000.00000
3592022.09.07 08:00modify1220.101.909421.934421.88442
3602022.09.09 12:00buy1230.101.895500.000000.00000
3612022.09.09 12:00modify1230.101.895501.870501.92050
3622022.09.09 12:00close1220.101.895501.934421.8844286.0212972.92
3632022.09.09 12:00close1210.101.895501.935371.8853791.8813064.80
3642022.09.09 12:00close1200.101.895501.932701.8827075.4113140.22
3652022.09.09 12:00close1190.101.895501.931921.8819270.6413210.86
3662022.09.09 12:00close1180.101.895501.932901.8829076.6813287.54
3672022.09.09 12:00close1170.101.895501.926941.8769439.9113327.45
3682022.09.09 12:00close1160.101.895501.926601.8766037.8113365.26
3692022.09.12 20:00sell1240.101.902860.000000.00000
3702022.09.12 20:00modify1240.101.902861.927861.87786
3712022.09.12 20:00close1230.101.902861.870501.9205045.0413410.30
3722022.09.13 04:00sell1250.101.906370.000000.00000
3732022.09.13 04:00modify1250.101.906371.931371.88137
3742022.09.13 08:00sell1260.101.909770.000000.00000
3752022.09.13 08:00modify1260.101.909771.934771.88477
3762022.09.13 12:00sell1270.101.907530.000000.00000
3772022.09.13 12:00modify1270.101.907531.932531.88253
3782022.09.13 16:00sell1280.101.916840.000000.00000
3792022.09.13 16:00modify1280.101.916841.941841.89184
3802022.09.13 20:00sell1290.101.918700.000000.00000
3812022.09.13 20:00modify1290.101.918701.943701.89370
3822022.09.14 00:00sell1300.101.916110.000000.00000
3832022.09.14 00:00modify1300.101.916111.941111.89111
3842022.09.14 04:00sell1310.101.918900.000000.00000
3852022.09.14 04:00modify1310.101.918901.943901.89390
3862022.09.14 08:00sell1320.101.921580.000000.00000
3872022.09.14 08:00modify1320.101.921581.946581.89658
3882022.09.14 10:06s/l1240.101.927861.927861.87786-154.1713256.14
3892022.09.14 12:00sell1330.101.929610.000000.00000
3902022.09.14 12:00modify1330.101.929611.954611.90461
3912022.09.14 16:00sell1340.101.922890.000000.00000
3922022.09.14 16:00modify1340.101.922891.947891.89789
3932022.09.14 20:00sell1350.101.922010.000000.00000
3942022.09.14 20:00modify1350.101.922011.947011.89701
3952022.09.15 20:00sell1360.101.921310.000000.00000
3962022.09.15 20:00modify1360.101.921311.946311.89631
3972022.09.16 00:00sell1370.101.922250.000000.00000
3982022.09.16 00:00modify1370.101.922251.947251.89725
3992022.09.16 08:00buy1380.101.911430.000000.00000
4002022.09.16 08:00modify1380.101.911431.886431.93643
4012022.09.16 08:00close1370.101.911431.947251.8972566.7613322.90
4022022.09.16 08:00close1360.101.911431.946311.8963161.0013383.89
4032022.09.16 08:00close1350.101.911431.947011.8970165.4213449.32
4042022.09.16 08:00close1340.101.911431.947891.8978970.8513520.17
4052022.09.16 08:00close1330.101.911431.954611.90461112.3113632.49
4062022.09.16 08:00close1320.101.911431.946581.8965862.7713695.26
4072022.09.16 08:00close1310.101.911431.943901.8939046.2313741.50
4082022.09.16 08:00close1300.101.911431.941111.8911129.0213770.52
4092022.09.16 08:00close1290.101.911431.943701.8937045.0413815.56
4102022.09.16 08:00close1280.101.911431.941841.8918433.5613849.12
4112022.09.16 08:00close1270.101.911431.932531.88253-23.8813825.25
4122022.09.16 08:00close1260.101.911431.934771.88477-10.0613815.19
4132022.09.16 08:00close1250.101.911431.931371.88137-31.0413784.15
4142022.09.16 16:00buy1390.101.910560.000000.00000
4152022.09.16 16:00modify1390.101.910561.885561.93556
4162022.09.16 20:00buy1400.101.907080.000000.00000
4172022.09.16 20:00modify1400.101.907081.882081.93208
4182022.09.19 00:00buy1410.101.907690.000000.00000
4192022.09.19 00:00modify1410.101.907691.882691.93269
4202022.09.19 16:00sell1420.101.920640.000000.00000
4212022.09.19 16:00modify1420.101.920641.945641.89564
4222022.09.19 16:00close1410.101.920641.882691.9326979.8813864.03
4232022.09.19 16:00close1400.101.920641.882081.9320883.2913947.32
4242022.09.19 16:00close1390.101.920641.885561.9355661.8214009.14
4252022.09.19 16:00close1380.101.920641.886431.9364356.4514065.59
4262022.09.20 04:00sell1430.101.921850.000000.00000
4272022.09.20 04:00modify1430.101.921851.946851.89685
4282022.09.20 08:00sell1440.101.928820.000000.00000
4292022.09.20 08:00modify1440.101.928821.953821.90382
4302022.09.20 12:00sell1450.101.935910.000000.00000
4312022.09.20 12:00modify1450.101.935911.960911.91091
4322022.09.20 16:00sell1460.101.929950.000000.00000
4332022.09.20 16:00modify1460.101.929951.954951.90495
4342022.09.20 20:00sell1470.101.929690.000000.00000
4352022.09.20 20:00modify1470.101.929691.954691.90469
4362022.09.21 00:00sell1480.101.927610.000000.00000
4372022.09.21 00:00modify1480.101.927611.952611.90261
4382022.09.21 04:00sell1490.101.929900.000000.00000
4392022.09.21 04:00modify1490.101.929901.954901.90490
4402022.09.22 00:00sell1500.101.930560.000000.00000
4412022.09.22 00:00modify1500.101.930561.955561.90556
4422022.09.22 04:00sell1510.101.930270.000000.00000
4432022.09.22 04:00modify1510.101.930271.955271.90527
4442022.09.22 08:00sell1520.101.932820.000000.00000
4452022.09.22 08:00modify1520.101.932821.957821.90782
4462022.09.23 10:38t/p1450.101.910911.960911.91091154.4314220.02
4472022.09.23 11:52t/p1520.101.907821.957821.90782154.2914374.31
4482022.09.23 12:00buy1530.101.910170.000000.00000
4492022.09.23 12:00modify1530.101.910171.885171.93517
4502022.09.23 12:00close1510.101.910171.955271.90527124.0614498.36
4512022.09.23 12:00close1500.101.910171.955561.90556125.8514624.21
4522022.09.23 12:00close1490.101.910171.954901.90490121.8814746.09
4532022.09.23 12:00close1480.101.910171.952611.90261107.7514853.85
4542022.09.23 12:00close1470.101.910171.954691.90469120.6214974.47
4552022.09.23 12:00close1460.101.910171.954951.90495122.2215096.69
4562022.09.23 12:00close1440.101.910171.953821.90382115.2515211.94
4572022.09.23 12:00close1430.101.910171.946851.8968572.2515284.19
4582022.09.23 12:00close1420.101.910171.945641.8956464.8215349.01
4592022.09.23 16:00buy1540.101.895440.000000.00000
4602022.09.23 16:00modify1540.101.895441.870441.92044
4612022.09.23 20:00buy1550.101.890010.000000.00000
4622022.09.23 20:00modify1550.101.890011.865011.91501
4632022.09.25 21:06s/l1530.101.885171.885171.93517-154.2215194.79
4642022.09.26 00:00buy1560.101.880470.000000.00000
4652022.09.26 00:00modify1560.101.880471.855471.90547
4662022.09.26 00:49s/l1540.101.870441.870441.92044-154.5815040.21
4672022.09.26 00:57s/l1550.101.865011.865011.91501-154.5814885.63
4682022.09.26 00:57s/l1560.101.855471.855471.90547-154.2214731.41
4692022.09.26 04:00buy1570.101.836210.000000.00000
4702022.09.26 04:00modify1570.101.836211.811211.86121
4712022.09.26 06:54t/p1570.101.861211.811211.86121154.2214885.63
4722022.09.26 08:00buy1580.101.864670.000000.00000
4732022.09.26 08:00modify1580.101.864671.839671.88967
4742022.09.26 11:31t/p1580.101.889671.839671.88967154.2315039.86
4752022.09.29 16:00sell1590.101.935500.000000.00000
4762022.09.29 16:00modify1590.101.935501.960501.91050
4772022.09.29 20:00sell1600.101.936370.000000.00000
4782022.09.29 20:00modify1600.101.936371.961371.91137
4792022.09.30 00:00sell1610.101.945510.000000.00000
4802022.09.30 00:00modify1610.101.945511.970511.92051
4812022.09.30 04:00sell1620.101.937950.000000.00000
4822022.09.30 04:00modify1620.101.937951.962951.91295
4832022.09.30 08:00sell1630.101.952910.000000.00000
4842022.09.30 08:00modify1630.101.952911.977911.92791
4852022.09.30 08:37s/l1590.101.960501.960501.91050-154.2014885.66
4862022.09.30 08:37s/l1600.101.961371.961371.91137-154.2014731.45
4872022.09.30 12:00sell1640.101.944290.000000.00000
4882022.09.30 12:00modify1640.101.944291.969291.91929
4892022.09.30 14:43s/l1620.101.962951.962951.91295-154.2314577.22
4902022.09.30 14:51s/l1640.101.969291.969291.91929-154.2414422.98
4912022.09.30 14:51s/l1610.101.970511.970511.92051-154.2314268.75
4922022.09.30 16:00sell1650.101.973050.000000.00000
4932022.09.30 16:00modify1650.101.973051.998051.94805
4942022.09.30 17:28s/l1630.101.977911.977911.92791-154.2414114.51
4952022.09.30 20:00sell1660.101.995210.000000.00000
4962022.09.30 20:00modify1660.101.995212.020211.97021
4972022.10.03 00:00sell1670.101.980810.000000.00000
4982022.10.03 00:00modify1670.101.980812.005811.95581
4992022.10.03 04:00sell1680.101.974510.000000.00000
5002022.10.03 04:00modify1680.101.974511.999511.94951
5012022.10.03 04:32t/p1660.101.970212.020211.97021154.2814268.79
5022022.10.03 08:00sell1690.101.981720.000000.00000
5032022.10.03 08:00modify1690.101.981722.006721.95672
5042022.10.03 12:00sell1700.101.980470.000000.00000
5052022.10.03 12:00modify1700.101.980472.005471.95547
5062022.10.03 16:00sell1710.101.974020.000000.00000
5072022.10.03 16:00modify1710.101.974021.999021.94902
5082022.10.03 20:00sell1720.101.979880.000000.00000
5092022.10.03 20:00modify1720.101.979882.004881.95488
5102022.10.04 00:00sell1730.101.981690.000000.00000
5112022.10.04 00:00modify1730.101.981692.006691.95669
5122022.10.04 04:00sell1740.101.978620.000000.00000
5132022.10.04 04:00modify1740.101.978622.003621.95362
5142022.10.04 08:00sell1750.101.984050.000000.00000
5152022.10.04 08:00modify1750.101.984052.009051.95905
5162022.10.04 12:00sell1760.101.988410.000000.00000
5172022.10.04 12:00modify1760.101.988412.013411.96341
5182022.10.04 12:24s/l1650.101.998051.998051.94805-154.1614114.63
5192022.10.04 13:45s/l1710.101.999021.999021.94902-154.1813960.45
5202022.10.04 13:46s/l1680.101.999511.999511.94951-154.1913806.25
5212022.10.04 16:00sell1770.101.993760.000000.00000
5222022.10.04 16:00modify1770.101.993762.018761.96876
5232022.10.04 17:02s/l1740.102.003622.003621.95362-154.2313652.02
5242022.10.04 18:13s/l1720.102.004882.004881.95488-154.1913497.83
5252022.10.04 18:34s/l1700.102.005472.005471.95547-154.1913343.64
5262022.10.04 20:00sell1780.102.001210.000000.00000
5272022.10.04 20:00modify1780.102.001212.026211.97621
5282022.10.05 00:00sell1790.101.995680.000000.00000
5292022.10.05 00:00modify1790.101.995682.020681.97068
5302022.10.05 01:27t/p1780.101.976212.026211.97621154.2713497.90
5312022.10.05 04:00sell1800.101.989290.000000.00000
5322022.10.05 04:00modify1800.101.989292.014291.96429
5332022.10.05 08:00sell1810.101.990620.000000.00000
5342022.10.05 08:00modify1810.101.990622.015621.96562
5352022.10.05 12:00sell1820.101.992260.000000.00000
5362022.10.05 12:00modify1820.101.992262.017261.96726
5372022.10.05 21:11t/p1790.101.970682.020681.97068154.2313652.13
5382022.10.05 22:05t/p1770.101.968762.018761.96876154.2713806.40
5392022.10.05 23:25t/p1820.101.967262.017261.96726154.2213960.62
5402022.10.05 23:31t/p1810.101.965622.015621.96562154.2214114.84
5412022.10.05 23:33t/p1800.101.964292.014291.96429154.2214269.06
5422022.10.05 23:34t/p1760.101.963412.013411.96341154.2614423.31
5432022.10.06 03:04t/p1750.101.959052.009051.95905154.3714577.69
5442022.10.06 04:00buy1830.101.960880.000000.00000
5452022.10.06 04:00modify1830.101.960881.935881.98588
5462022.10.06 04:00close1730.101.960882.006691.95669128.5214706.21
5472022.10.06 04:00close1690.101.960882.006721.95672128.7414834.96
5482022.10.06 04:00close1670.101.960882.005811.95581123.1314958.09
5492022.10.10 14:58t/p1830.101.985881.935881.98588153.4815111.57
5502022.10.10 16:00sell1840.101.985410.000000.00000
5512022.10.10 16:00modify1840.101.985412.010411.96041
5522022.10.10 20:00sell1850.101.986140.000000.00000
5532022.10.10 20:00modify1850.101.986142.011141.96114
5542022.10.11 00:00sell1860.101.987630.000000.00000
5552022.10.11 00:00modify1860.101.987632.012631.96263
5562022.10.11 04:00sell1870.101.988730.000000.00000
5572022.10.11 04:00modify1870.101.988732.013731.96373
5582022.10.11 19:32t/p1870.101.963732.013731.96373154.2315265.80
5592022.10.11 20:00buy1880.101.965600.000000.00000
5602022.10.11 20:00modify1880.101.965601.940601.99060
5612022.10.11 20:00close1860.101.965602.012631.96263135.9115401.71
5622022.10.11 20:00close1850.101.965602.011141.96114126.7515528.45
5632022.10.11 20:00close1840.101.965602.010411.96041122.2515650.70
5642022.10.12 00:00buy1890.101.964080.000000.00000
5652022.10.12 00:00modify1890.101.964081.939081.98908
5662022.10.12 04:00buy1900.101.962720.000000.00000
5672022.10.12 04:00modify1900.101.962721.937721.98772
5682022.10.12 08:00buy1910.101.962000.000000.00000
5692022.10.12 08:00modify1910.101.962001.937001.98700
5702022.10.13 11:04t/p1910.101.987001.937001.98700153.1215803.82
5712022.10.13 11:21t/p1900.101.987721.937721.98772153.1215956.94
5722022.10.13 11:25t/p1890.101.989081.939081.98908153.1216110.06
5732022.10.13 11:32t/p1880.101.990601.940601.99060152.7616262.82
5742022.10.13 12:00sell1920.102.000470.000000.00000
5752022.10.13 12:00modify1920.102.000472.025471.97547
5762022.10.13 13:00s/l1920.102.025472.025471.97547-154.2216108.60
5772022.10.13 16:00sell1930.102.017860.000000.00000
5782022.10.13 16:00modify1930.102.017862.042861.99286
5792022.10.13 20:00sell1940.102.007290.000000.00000
5802022.10.13 20:00modify1940.102.007292.032291.98229
5812022.10.14 00:00sell1950.102.005050.000000.00000
5822022.10.14 00:00modify1950.102.005052.030051.98005
5832022.10.14 06:55t/p1930.101.992862.042861.99286154.2716262.86
5842022.10.14 16:00sell1960.102.012440.000000.00000
5852022.10.14 16:00modify1960.102.012442.037441.98744
5862022.10.14 20:00sell1970.102.010580.000000.00000
5872022.10.14 20:00modify1970.102.010582.035581.98558
5882022.10.17 00:00sell1980.102.015870.000000.00000
5892022.10.17 00:00modify1980.102.015872.040871.99087
5902022.10.17 04:00sell1990.102.011950.000000.00000
5912022.10.17 04:00modify1990.102.011952.036951.98695
5922022.10.17 08:00sell2000.102.010800.000000.00000
5932022.10.17 08:00modify2000.102.010802.035801.98580
5942022.10.17 12:00sell2010.102.015980.000000.00000
5952022.10.17 12:00modify2010.102.015982.040981.99098
5962022.10.17 14:52s/l1950.102.030052.030051.98005-154.1916108.67
5972022.10.17 16:00sell2020.102.023520.000000.00000
5982022.10.17 16:00modify2020.102.023522.048521.99852
5992022.10.17 20:00sell2030.102.016790.000000.00000
6002022.10.17 20:00modify2030.102.016792.041791.99179
6012022.10.18 04:49t/p2020.101.998522.048521.99852154.2616262.92
6022022.10.18 06:22t/p2030.101.991792.041791.99179154.2716417.19
6032022.10.18 06:22t/p2010.101.990982.040981.99098154.2616571.45
6042022.10.18 06:23t/p1980.101.990872.040871.99087154.2616725.70
6052022.10.18 11:52t/p1960.101.987442.037441.98744154.2916880.00
6062022.10.18 11:53t/p1990.101.986952.036951.98695154.2617034.25
6072022.10.18 11:55t/p2000.101.985802.035801.98580154.2617188.51
6082022.10.18 11:56t/p1970.101.985582.035581.98558154.3017342.81
6092022.10.18 16:00buy2040.101.996510.000000.00000
6102022.10.18 16:00modify2040.101.996511.971512.02151
6112022.10.18 16:00close1940.101.996512.032291.9822966.6117409.42
6122022.10.19 08:00buy2050.101.983480.000000.00000
6132022.10.19 08:00modify2050.101.983481.958482.00848
6142022.10.19 12:00buy2060.101.984760.000000.00000
6152022.10.19 12:00modify2060.101.984761.959762.00976
6162022.10.19 16:00buy2070.101.981550.000000.00000
6172022.10.19 16:00modify2070.101.981551.956552.00655
6182022.10.19 20:00buy2080.101.980530.000000.00000
6192022.10.19 20:00modify2080.101.980531.955532.00553
6202022.10.20 00:00buy2090.101.979530.000000.00000
6212022.10.20 00:00modify2090.101.979531.954532.00453
6222022.10.20 09:09s/l2040.101.971511.971512.02151-155.6317253.79
6232022.10.20 12:00buy2100.101.973650.000000.00000
6242022.10.20 12:00modify2100.101.973651.948651.99865
6252022.10.20 16:00buy2110.101.973100.000000.00000
6262022.10.20 16:00modify2110.101.973101.948101.99810
6272022.10.21 08:00buy2120.101.974560.000000.00000
6282022.10.21 08:00modify2120.101.974561.949561.99956
6292022.10.21 12:00buy2130.101.972850.000000.00000
6302022.10.21 12:00modify2130.101.972851.947851.99785
6312022.10.21 13:58s/l2060.101.959761.959762.00976-155.6317098.16
6322022.10.21 14:31s/l2050.101.958481.958482.00848-155.6416942.52
6332022.10.21 14:55s/l2070.101.956551.956552.00655-155.6316786.89
6342022.10.21 16:00buy2140.101.962610.000000.00000
6352022.10.21 16:00modify2140.101.962611.937611.98761
6362022.10.21 20:00buy2150.101.960000.000000.00000
6372022.10.21 20:00modify2150.101.960001.935001.98500
6382022.10.24 00:00buy2160.101.967460.000000.00000
6392022.10.24 00:00modify2160.101.967461.942461.99246
6402022.10.24 08:08t/p2150.101.985001.935001.98500153.8516940.74
6412022.10.24 08:14t/p2140.101.987611.937611.98761153.8417094.57
6422022.10.24 09:29t/p2160.101.992461.942461.99246154.2117248.78
6432022.10.24 12:00sell2170.101.989500.000000.00000
6442022.10.24 12:00modify2170.101.989502.014501.96450
6452022.10.24 12:00close2130.101.989501.947851.99785102.3417351.12
6462022.10.24 12:00close2120.101.989501.949561.9995691.8017442.92
6472022.10.24 12:00close2110.101.989501.948101.99810100.4417543.36
6482022.10.24 12:00close2100.101.989501.948651.9986597.0517640.41
6492022.10.24 12:00close2090.101.989501.954532.0045360.7817701.19
6502022.10.24 12:00close2080.101.989501.955532.0055353.5317754.72
6512022.10.25 16:00sell2180.101.990120.000000.00000
6522022.10.25 16:00modify2180.101.990122.015121.96512
6532022.10.25 20:00sell2190.101.991480.000000.00000
6542022.10.25 20:00modify2190.101.991482.016481.96648
6552022.10.26 00:00sell2200.101.995240.000000.00000
6562022.10.26 00:00modify2200.101.995242.020241.97024
6572022.10.26 04:00sell2210.101.991920.000000.00000
6582022.10.26 04:00modify2210.101.991922.016921.96692
6592022.10.26 08:00sell2220.101.992780.000000.00000
6602022.10.26 08:00modify2220.101.992782.017781.96778
6612022.10.26 20:00sell2230.101.993650.000000.00000
6622022.10.26 20:00modify2230.101.993652.018651.96865
6632022.10.27 12:00sell2240.101.996230.000000.00000
6642022.10.27 12:00modify2240.101.996232.021231.97123
6652022.10.28 04:00buy2250.101.974240.000000.00000
6662022.10.28 04:00modify2250.101.974241.949241.99924
6672022.10.28 04:00close2240.101.974242.021231.97123135.7117890.43
6682022.10.28 04:00close2230.101.974242.018651.96865119.8918010.32
6692022.10.28 04:00close2220.101.974242.017781.96778114.5218124.85
6702022.10.28 04:00close2210.101.974242.016921.96692109.2218234.07
6712022.10.28 04:00close2200.101.974242.020241.97024129.7018363.78
6722022.10.28 04:00close2190.101.974242.016481.96648106.5418470.32
6732022.10.28 04:00close2180.101.974242.015121.9651298.1518568.47
6742022.10.28 04:00close2170.101.974242.014501.9645094.3718662.84
6752022.10.28 15:16t/p2250.101.999241.949241.99924154.2118817.05
6762022.10.28 16:00sell2260.101.997600.000000.00000
6772022.10.28 16:00modify2260.101.997602.022601.97260
6782022.10.28 20:00sell2270.101.997730.000000.00000
6792022.10.28 20:00modify2270.101.997732.022731.97273
6802022.10.31 00:00sell2280.101.998240.000000.00000
6812022.10.31 00:00modify2280.101.998242.023241.97324
6822022.10.31 17:35t/p2280.101.973242.023241.97324154.2418971.29
6832022.10.31 17:36t/p2270.101.972732.022731.97273154.2819125.56
6842022.10.31 17:37t/p2260.101.972602.022601.97260154.2819279.84
6852022.10.31 20:00buy2290.101.972540.000000.00000
6862022.10.31 20:00modify2290.101.972541.947541.99754
6872022.11.01 00:00buy2300.101.969100.000000.00000
6882022.11.01 00:00modify2300.101.969101.944101.99410
6892022.11.01 04:00buy2310.101.968220.000000.00000
6902022.11.01 04:00modify2310.101.968221.943221.99322
6912022.11.01 08:00buy2320.101.964550.000000.00000
6922022.11.01 08:00modify2320.101.964551.939551.98955
6932022.11.01 12:00buy2330.101.964290.000000.00000
6942022.11.01 12:00modify2330.101.964291.939291.98929
6952022.11.01 16:00buy2340.101.962110.000000.00000
6962022.11.01 16:00modify2340.101.962111.937111.98711
6972022.11.01 20:00buy2350.101.966150.000000.00000
6982022.11.01 20:00modify2350.101.966151.941151.99115
6992022.11.02 00:00buy2360.101.965070.000000.00000
7002022.11.02 00:00modify2360.101.965071.940071.99007
7012022.11.02 04:00buy2370.101.962780.000000.00000
7022022.11.02 04:00modify2370.101.962781.937781.98778
7032022.11.02 08:00buy2380.101.956860.000000.00000
7042022.11.02 08:00modify2380.101.956861.931861.98186
7052022.11.02 12:00buy2390.101.956420.000000.00000
7062022.11.02 12:00modify2390.101.956421.931421.98142
7072022.11.02 16:00buy2400.101.956280.000000.00000
7082022.11.02 16:00modify2400.101.956281.931281.98128
7092022.11.02 18:35s/l2290.101.947541.947541.99754-154.9419124.90
7102022.11.02 20:00buy2410.101.955330.000000.00000
7112022.11.02 20:00modify2410.101.955331.930331.98033
7122022.11.03 00:00buy2420.101.958520.000000.00000
7132022.11.03 00:00modify2420.101.958521.933521.98352
7142022.11.03 04:00buy2430.101.956650.000000.00000
7152022.11.03 04:00modify2430.101.956651.931651.98165
7162022.11.03 08:00buy2440.101.957430.000000.00000
7172022.11.03 08:00modify2440.101.957431.932431.98243
7182022.11.03 12:00buy2450.101.955730.000000.00000
7192022.11.03 12:00modify2450.101.955731.930731.98073
7202022.11.03 12:30s/l2300.101.944101.944101.99410-155.6618969.24
7212022.11.03 12:35s/l2310.101.943221.943221.99322-155.6618813.58
7222022.11.03 13:29s/l2350.101.941151.941151.99115-155.6618657.92
7232022.11.03 13:34s/l2360.101.940071.940071.99007-155.3018502.62
7242022.11.03 13:34s/l2320.101.939551.939551.98955-155.6618346.95
7252022.11.03 13:37s/l2330.101.939291.939291.98929-155.6618191.29
7262022.11.03 13:41s/l2370.101.937781.937781.98778-155.3018035.99
7272022.11.03 14:04s/l2340.101.937111.937111.98711-155.6617880.33
7282022.11.03 16:00buy2460.101.935620.000000.00000
7292022.11.03 16:00modify2460.101.935621.910621.96062
7302022.11.03 16:37s/l2420.101.933521.933521.98352-154.2217726.11
7312022.11.03 18:16s/l2440.101.932431.932431.98243-154.2217571.89
7322022.11.03 18:17s/l2380.101.931861.931861.98186-155.3017416.59
7332022.11.03 18:17s/l2430.101.931651.931651.98165-154.2217262.37
7342022.11.03 18:18s/l2390.101.931421.931421.98142-155.3017107.07
7352022.11.03 18:18s/l2400.101.931281.931281.98128-155.2916951.78
7362022.11.03 18:18s/l2450.101.930731.930731.98073-154.2216797.56
7372022.11.03 18:30s/l2410.101.930331.930331.98033-155.2916642.27
7382022.11.03 20:00buy2470.101.932310.000000.00000
7392022.11.03 20:00modify2470.101.932311.907311.95731
7402022.11.04 00:00buy2480.101.936750.000000.00000
7412022.11.04 00:00modify2480.101.936751.911751.96175
7422022.11.04 04:00buy2490.101.931200.000000.00000
7432022.11.04 04:00modify2490.101.931201.906201.95620
7442022.11.04 08:00buy2500.101.930140.000000.00000
7452022.11.04 08:00modify2500.101.930141.905141.95514
7462022.11.04 12:00buy2510.101.921200.000000.00000
7472022.11.04 12:00modify2510.101.921201.896201.94620
7482022.11.04 16:00buy2520.101.915200.000000.00000
7492022.11.04 16:00modify2520.101.915201.890201.94020
7502022.11.04 20:00buy2530.101.917560.000000.00000
7512022.11.04 20:00modify2530.101.917561.892561.94256
7522022.11.07 00:00buy2540.101.922810.000000.00000
7532022.11.07 00:00modify2540.101.922811.897811.94781
7542022.11.07 04:00buy2550.101.922230.000000.00000
7552022.11.07 04:00modify2550.101.922231.897231.94723
7562022.11.07 08:00buy2560.101.923580.000000.00000
7572022.11.07 08:00modify2560.101.923581.898581.94858
7582022.11.07 17:25t/p2520.101.940201.890201.94020153.8416796.11
7592022.11.07 18:28t/p2530.101.942561.892561.94256153.8516949.96
7602022.11.10 10:25t/p2510.101.946201.896201.94620152.0517102.01
7612022.11.10 12:00sell2570.101.946180.000000.00000
7622022.11.10 12:00modify2570.101.946181.971181.92118
7632022.11.10 12:00close2560.101.946181.898581.94858137.6117239.62
7642022.11.10 12:00close2550.101.946181.897231.94723145.9417385.55
7652022.11.10 12:00close2540.101.946181.897811.94781142.3617527.91
7662022.11.10 12:00close2500.101.946181.905141.9551496.7817624.69
7672022.11.10 12:00close2490.101.946181.906201.9562090.2517714.94
7682022.11.10 12:00close2480.101.946181.911751.9617556.0117770.95
7692022.11.10 12:00close2470.101.946181.907311.9573183.0417853.99
7702022.11.10 12:00close2460.101.946181.910621.9606262.6217916.60
7712022.11.11 16:00buy2580.101.929430.000000.00000
7722022.11.11 16:00modify2580.101.929431.904431.95443
7732022.11.11 16:00close2570.101.929431.971181.92118103.3918019.99
7742022.11.14 16:00buy2590.101.921330.000000.00000
7752022.11.14 16:00modify2590.101.921331.896331.94633
7762022.11.15 08:00buy2600.101.921090.000000.00000
7772022.11.15 08:00modify2600.101.921091.896091.94609
7782022.11.17 08:00sell2610.101.939300.000000.00000
7792022.11.17 08:00modify2610.101.939301.964301.91430
7802022.11.17 08:00close2600.101.939301.896091.94609110.9018130.89
7812022.11.17 08:00close2590.101.939301.896331.94633109.0618239.95
7822022.11.17 08:00close2580.101.939301.904431.9544358.7318298.68
7832022.11.17 12:00sell2620.101.941500.000000.00000
7842022.11.17 12:00modify2620.101.941501.966501.91650
7852022.11.21 20:00sell2630.101.937510.000000.00000
7862022.11.21 20:00modify2630.101.937511.962511.91251
7872022.11.22 00:00sell2640.101.939010.000000.00000
7882022.11.22 00:00modify2640.101.939011.964011.91401
7892022.11.23 04:00buy2650.101.927580.000000.00000
7902022.11.23 04:00modify2650.101.927581.902581.95258
7912022.11.23 04:00close2640.101.927581.964011.9140170.5718369.24
7922022.11.23 04:00close2630.101.927581.962511.9125161.3418430.59
7932022.11.23 04:00close2620.101.927581.966501.9165086.0318516.62
7942022.11.23 04:00close2610.101.927581.964301.9143072.4618589.09
7952022.11.23 08:00buy2660.101.923800.000000.00000
7962022.11.23 08:00modify2660.101.923801.898801.94880
7972022.11.25 12:00sell2670.101.939560.000000.00000
7982022.11.25 12:00modify2670.101.939561.964561.91456
7992022.11.25 12:00close2660.101.939561.898801.9488095.7818684.87
8002022.11.25 12:00close2650.101.939561.902581.9525872.4618757.32
8012022.11.28 08:00sell2680.101.943100.000000.00000
8022022.11.28 08:00modify2680.101.943101.968101.91810
8032022.11.29 12:00buy2690.101.924120.000000.00000
8042022.11.29 12:00modify2690.101.924121.899121.94912
8052022.11.29 12:00close2680.101.924121.968101.91810117.1518874.47
8062022.11.29 12:00close2670.101.924121.964561.9145695.3418969.81
8072022.11.30 04:00buy2700.101.927120.000000.00000
8082022.11.30 04:00modify2700.101.927121.902121.95212
8092022.11.30 08:00buy2710.101.920490.000000.00000
8102022.11.30 08:00modify2710.101.920491.895491.94549
8112022.11.30 12:00buy2720.101.923790.000000.00000
8122022.11.30 12:00modify2720.101.923791.898791.94879
8132022.11.30 16:00buy2730.101.918030.000000.00000
8142022.11.30 16:00modify2730.101.918031.893031.94303
8152022.11.30 20:00buy2740.101.914010.000000.00000
8162022.11.30 20:00modify2740.101.914011.889011.93901
8172022.12.01 00:00buy2750.101.912840.000000.00000
8182022.12.01 00:00modify2750.101.912841.887841.93784
8192022.12.01 04:00buy2760.101.910900.000000.00000
8202022.12.01 04:00modify2760.101.910901.885901.93590
8212022.12.01 08:00buy2770.101.912310.000000.00000
8222022.12.01 08:00modify2770.101.912311.887311.93731
8232022.12.01 12:00buy2780.101.915340.000000.00000
8242022.12.01 12:00modify2780.101.915341.890341.94034
8252022.12.05 16:00sell2790.101.928350.000000.00000
8262022.12.05 16:00modify2790.101.928351.953351.90335
8272022.12.05 16:00close2780.101.928351.890341.9403479.5419049.35
8282022.12.05 16:00close2770.101.928351.887311.9373198.2319147.58
8292022.12.05 16:00close2760.101.928351.885901.93590106.9319254.51
8302022.12.05 16:00close2750.101.928351.887841.9378494.9619349.47
8312022.12.05 16:00close2740.101.928351.889011.9390186.6719436.14
8322022.12.05 16:00close2730.101.928351.893031.9430361.8719498.01
8332022.12.05 16:00close2720.101.928351.898791.9487926.3319524.34
8342022.12.05 16:00close2710.101.928351.895491.9454946.6919571.03
8352022.12.05 16:00close2700.101.928351.902121.952125.7919576.81
8362022.12.05 16:00close2690.101.928351.899121.9491223.9319600.74
8372022.12.05 20:00sell2800.101.927810.000000.00000
8382022.12.05 20:00modify2800.101.927811.952811.90281
8392022.12.06 00:00sell2810.101.927880.000000.00000
8402022.12.06 00:00modify2810.101.927881.952881.90288
8412022.12.06 08:00sell2820.101.931850.000000.00000
8422022.12.06 08:00modify2820.101.931851.956851.90685
8432022.12.06 16:00sell2830.101.933000.000000.00000
8442022.12.06 16:00modify2830.101.933001.958001.90800
8452022.12.07 16:00buy2840.101.913380.000000.00000
8462022.12.07 16:00modify2840.101.913381.888381.93838
8472022.12.07 16:00close2830.101.913381.958001.90800121.1119721.85
8482022.12.07 16:00close2820.101.913381.956851.90685114.0119835.86
8492022.12.07 16:00close2810.101.913381.952881.9028889.5219925.37
8502022.12.07 16:00close2800.101.913381.952811.9028189.1120014.48
8512022.12.07 16:00close2790.101.913381.953351.9033592.4520106.94
8522022.12.09 20:00buy2850.101.911350.000000.00000
8532022.12.09 20:00modify2850.101.911351.886351.93635
8542022.12.13 16:00buy2860.101.910120.000000.00000
8552022.12.13 16:00modify2860.101.910121.885121.93512
8562022.12.14 20:00sell2870.101.928620.000000.00000
8572022.12.14 20:00modify2870.101.928621.953621.90362
8582022.12.14 20:00close2860.101.928621.885121.93512113.7920220.73
8592022.12.14 20:00close2850.101.928621.886351.93635105.4820326.21
8602022.12.14 20:00close2840.101.928621.888381.9383891.5220417.72
8612022.12.15 08:00sell2880.101.928790.000000.00000
8622022.12.15 08:00modify2880.101.928791.953791.90379
8632022.12.15 12:00sell2890.101.934040.000000.00000
8642022.12.15 12:00modify2890.101.934041.959041.90904
8652022.12.16 16:00buy2900.101.909730.000000.00000
8662022.12.16 16:00modify2900.101.909731.884731.93473
8672022.12.16 16:00close2890.101.909731.959041.90904150.0620567.78
8682022.12.16 16:00close2880.101.909731.953791.90379117.6620685.44
8692022.12.16 16:00close2870.101.909731.953621.90362116.7220802.16
8702022.12.16 20:00buy2910.101.906360.000000.00000
8712022.12.16 20:00modify2910.101.906361.881361.93136
8722022.12.19 08:00buy2920.101.908370.000000.00000
8732022.12.19 08:00modify2920.101.908371.883371.93337
8742022.12.21 04:00sell2930.101.928460.000000.00000
8752022.12.21 04:00modify2930.101.928461.953461.90346
8762022.12.21 04:00close2920.101.928461.883371.93337123.2420925.40
8772022.12.21 04:00close2910.101.928461.881361.93136135.2921060.69
8782022.12.21 04:00close2900.101.928461.884731.93473114.4921175.18
8792022.12.21 08:00sell2940.101.931660.000000.00000
8802022.12.21 08:00modify2940.101.931661.956661.90666
8812022.12.22 20:00sell2950.101.927470.000000.00000
8822022.12.22 20:00modify2950.101.927471.952471.90247
8832022.12.27 04:00sell2960.101.923330.000000.00000
8842022.12.27 04:00modify2960.101.923331.948331.89833
8852022.12.28 08:58t/p2940.101.906661.956661.90666154.5421329.72
8862022.12.28 12:00buy2970.101.907480.000000.00000
8872022.12.28 12:00modify2970.101.907481.882481.93248
8882022.12.28 12:00close2960.101.907481.948331.8983397.8621427.58
8892022.12.28 12:00close2950.101.907481.952471.90247123.5121551.09
8902022.12.28 12:00close2930.101.907481.953461.90346129.7321680.83
8912022.12.28 16:00buy2980.101.902690.000000.00000
8922022.12.28 16:00modify2980.101.902691.877691.92769
8932022.12.28 20:00buy2990.101.904620.000000.00000
8942022.12.28 20:00modify2990.101.904621.879621.92962
8952022.12.29 00:00buy3000.101.904190.000000.00000
8962022.12.29 00:00modify3000.101.904191.879191.92919
8972022.12.29 04:00buy3010.101.900870.000000.00000
8982022.12.29 04:00modify3010.101.900871.875871.92587
8992022.12.29 08:00buy3020.101.904000.000000.00000
9002022.12.29 08:00modify3020.101.904001.879001.92900
9012022.12.29 16:00buy3030.101.901100.000000.00000
9022022.12.29 16:00modify3030.101.901101.876101.92610
9032022.12.29 20:00buy3040.101.899850.000000.00000
9042022.12.29 20:00modify3040.101.899851.874851.92485
9052022.12.30 00:00buy3050.101.900320.000000.00000
9062022.12.30 00:00modify3050.101.900321.875321.92532
9072022.12.30 12:00buy3060.101.897180.000000.00000
9082022.12.30 12:00modify3060.101.897181.872181.92218
9092023.01.03 11:23t/p3060.101.922181.872181.92218153.5421834.37
9102023.01.03 12:00sell3070.101.920740.000000.00000
9112023.01.03 12:00modify3070.101.920741.945741.89574
9122023.01.03 12:00close3050.101.920741.875321.92532125.2821959.65
9132023.01.03 12:00close3040.101.920741.874851.92485127.8222087.47
9142023.01.03 12:00close3030.101.920741.876101.92610120.1022207.57
9152023.01.03 12:00close3020.101.920741.879001.92900102.2122309.77
9162023.01.03 12:00close3010.101.920741.875871.92587121.5222431.29
9172023.01.03 12:00close3000.101.920741.879191.92919101.0422532.33
9182023.01.03 12:00close2990.101.920741.879621.9296297.3022629.63
9192023.01.03 12:00close2980.101.920741.877691.92769109.2122738.84
9202023.01.03 12:00close2970.101.920741.882481.9324879.6622818.50
9212023.01.03 16:00sell3080.101.920610.000000.00000
9222023.01.03 16:00modify3080.101.920611.945611.89561
9232023.01.03 20:00sell3090.101.916630.000000.00000
9242023.01.03 20:00modify3090.101.916631.941631.89163
9252023.01.05 00:00sell3100.101.918170.000000.00000
9262023.01.05 00:00modify3100.101.918171.943171.89317
9272023.01.05 04:00sell3110.101.919870.000000.00000
9282023.01.05 04:00modify3110.101.919871.944871.89487
9292023.01.06 20:00buy3120.101.903940.000000.00000
9302023.01.06 20:00modify3120.101.903941.878941.92894
9312023.01.06 20:00close3110.101.903941.944871.8948798.3522916.84
9322023.01.06 20:00close3100.101.903941.943171.8931787.8623004.70
9332023.01.06 20:00close3090.101.903941.941631.8916378.5023083.20
9342023.01.06 20:00close3080.101.903941.945611.89561103.0623186.26
9352023.01.06 20:00close3070.101.903941.945741.89574103.8623290.12
9362023.01.09 04:00buy3130.101.900590.000000.00000
9372023.01.09 04:00modify3130.101.900591.875591.92559
9382023.01.09 12:00buy3140.101.902390.000000.00000
9392023.01.09 12:00modify3140.101.902391.877391.92739
9402023.01.12 12:00sell3150.101.915350.000000.00000
9412023.01.12 12:00modify3150.101.915351.940351.89035
9422023.01.12 12:00close3140.101.915351.877391.9273978.1623368.28
9432023.01.12 12:00close3130.101.915351.875591.9255989.2723457.55
9442023.01.12 12:00close3120.101.915351.878941.9289468.2423525.79
9452023.01.13 16:00sell3160.101.917680.000000.00000
9462023.01.13 16:00modify3160.101.917681.942681.89268
9472023.01.13 20:00sell3170.101.916170.000000.00000
9482023.01.13 20:00modify3170.101.916171.941171.89117
9492023.01.17 04:00buy3180.101.905380.000000.00000
9502023.01.17 04:00modify3180.101.905381.880381.93038
9512023.01.17 04:00close3170.101.905381.941171.8911766.6623592.45
9522023.01.17 04:00close3160.101.905381.942681.8926875.9823668.44
9532023.01.17 04:00close3150.101.905381.940351.8903561.6423730.07
9542023.01.18 04:00buy3190.101.904720.000000.00000
9552023.01.18 04:00modify3190.101.904721.879721.92972
9562023.01.18 08:00buy3200.101.902690.000000.00000
9572023.01.18 08:00modify3200.101.902691.877691.92769
9582023.01.18 20:00sell3210.101.918170.000000.00000
9592023.01.18 20:00modify3210.101.918171.943171.89317
9602023.01.18 20:00close3200.101.918171.877691.9276995.5223825.59
9612023.01.18 20:00close3190.101.918171.879721.9297283.0023908.59
9622023.01.18 20:00close3180.101.918171.880381.9303878.5623987.15
9632023.01.19 04:00sell3220.101.919940.000000.00000
9642023.01.19 04:00modify3220.101.919941.944941.89494
9652023.01.19 08:00sell3230.101.926340.000000.00000
9662023.01.19 08:00modify3230.101.926341.951341.90134
9672023.01.19 12:00sell3240.101.935360.000000.00000
9682023.01.19 12:00modify3240.101.935361.960361.91036
9692023.01.19 16:00sell3250.101.936280.000000.00000
9702023.01.19 16:00modify3250.101.936281.961281.91128
9712023.01.19 20:00sell3260.101.936740.000000.00000
9722023.01.19 20:00modify3260.101.936741.961741.91174
9732023.01.20 00:00sell3270.101.937650.000000.00000
9742023.01.20 00:00modify3270.101.937651.962651.91265
9752023.01.20 04:00sell3280.101.931080.000000.00000
9762023.01.20 04:00modify3280.101.931081.956081.90608
9772023.01.22 22:04close3280.101.916281.956081.9060891.3424078.49
9782023.01.22 22:04close3270.101.916281.962651.91265131.8824210.37
9792023.01.22 22:04close3260.101.916281.961741.91174126.3124336.68
9802023.01.22 22:04close3250.101.916281.961281.91128123.4724460.15
9812023.01.22 22:04close3240.101.916281.960361.91036117.7924577.93
9822023.01.22 22:04close3230.101.916281.951341.9013462.1224640.05
9832023.01.22 22:04close3220.101.916281.944941.8949422.6224662.67
9842023.01.22 22:04close3210.101.916281.943171.8931711.8024674.47
9852023.01.23 00:00buy3290.101.912360.000000.00000
9862023.01.23 00:00modify3290.101.912361.887361.93736
9872023.01.23 12:00buy3300.101.909960.000000.00000
9882023.01.23 12:00modify3300.101.909961.884961.93496
9892023.01.23 16:00buy3310.101.907660.000000.00000
9902023.01.23 16:00modify3310.101.907661.882661.93266
9912023.01.23 20:00buy3320.101.908130.000000.00000
9922023.01.23 20:00modify3320.101.908131.883131.93313
9932023.01.24 00:00buy3330.101.907880.000000.00000
9942023.01.24 00:00modify3330.101.907881.882881.93288
9952023.01.24 04:00buy3340.101.903870.000000.00000
9962023.01.24 04:00modify3340.101.903871.878871.92887
9972023.01.24 08:00buy3350.101.906800.000000.00000
9982023.01.24 08:00modify3350.101.906801.881801.93180
9992023.01.24 12:00buy3360.101.898470.000000.00000
10002023.01.24 12:00modify3360.101.898471.873471.92347
10012023.01.24 16:00buy3370.101.894040.000000.00000
10022023.01.24 16:00modify3370.101.894041.869041.91904
10032023.01.24 20:00buy3380.101.895470.000000.00000
10042023.01.24 20:00modify3380.101.895471.870471.92047
10052023.01.25 00:00buy3390.101.898870.000000.00000
10062023.01.25 00:00modify3390.101.898871.873871.92387
10072023.01.25 04:00buy3400.101.900210.000000.00000
10082023.01.25 04:00modify3400.101.900211.875211.92521
10092023.01.25 08:00buy3410.101.899620.000000.00000
10102023.01.25 08:00modify3410.101.899621.874621.92462
10112023.01.25 12:00buy3420.101.900060.000000.00000
10122023.01.25 12:00modify3420.101.900061.875061.92506
10132023.01.25 20:00sell3430.101.913570.000000.00000
10142023.01.25 20:00modify3430.101.913571.938571.88857
10152023.01.25 20:00close3420.101.913571.875061.9250683.3524757.82
10162023.01.25 20:00close3410.101.913571.874621.9246286.0624843.88
10172023.01.25 20:00close3400.101.913571.875211.9252182.4224926.30
10182023.01.25 20:00close3390.101.913571.873871.9238790.6925016.99
10192023.01.25 20:00close3380.101.913571.870471.92047111.3125128.30
10202023.01.25 20:00close3370.101.913571.869041.91904120.1325248.43
10212023.01.25 20:00close3360.101.913571.873471.9234792.8025341.23
10222023.01.25 20:00close3350.101.913571.881801.9318041.4125382.64
10232023.01.25 20:00close3340.101.913571.878871.9288759.4825442.12
10242023.01.25 20:00close3330.101.913571.882881.9328834.7425476.86
10252023.01.25 20:00close3320.101.913571.883131.9331332.8425509.70
10262023.01.25 20:00close3310.101.913571.882661.9326635.7425545.44
10272023.01.25 20:00close3300.101.913571.884961.9349621.5525566.99
10282023.01.25 20:00close3290.101.913571.887361.937366.7425573.73
10292023.01.26 00:00sell3440.101.914430.000000.00000
10302023.01.26 00:00modify3440.101.914431.939431.88943
10312023.01.31 04:00sell3450.101.912890.000000.00000
10322023.01.31 04:00modify3450.101.912891.937891.88789
10332023.01.31 08:00sell3460.101.913090.000000.00000
10342023.01.31 08:00modify3460.101.913091.938091.88809
10352023.01.31 12:00sell3470.101.917060.000000.00000
10362023.01.31 12:00modify3470.101.917061.942061.89206
10372023.01.31 16:00close3470.101.905141.942061.8920673.5725647.30
10382023.01.31 16:00close3460.101.905141.938091.8880949.0625696.36
10392023.01.31 16:00close3450.101.905141.937891.8878947.8325744.19
10402023.01.31 16:00close3440.101.905141.939431.8894357.4425801.63
10412023.01.31 16:00close3430.101.905141.938571.8885752.2525853.87
10422023.02.02 00:00buy3480.101.901540.000000.00000
10432023.02.02 00:00modify3480.101.901541.876541.92654
10442023.02.02 04:00buy3490.101.896790.000000.00000
10452023.02.02 04:00modify3490.101.896791.871791.92179
10462023.02.02 08:00buy3500.101.897350.000000.00000
10472023.02.02 08:00modify3500.101.897351.872351.92235
10482023.02.02 12:00buy3510.101.891810.000000.00000
10492023.02.02 12:00modify3510.101.891811.866811.91681
10502023.02.02 16:00buy3520.101.888610.000000.00000
10512023.02.02 16:00modify3520.101.888611.863611.91361
10522023.02.02 20:00buy3530.101.889750.000000.00000
10532023.02.02 20:00modify3530.101.889751.864751.91475
10542023.02.03 00:00buy3540.101.887920.000000.00000
10552023.02.03 00:00modify3540.101.887921.862921.91292
10562023.02.03 04:00buy3550.101.887980.000000.00000
10572023.02.03 04:00modify3550.101.887981.862981.91298
10582023.02.03 08:00buy3560.101.885050.000000.00000
10592023.02.03 08:00modify3560.101.885051.860051.91005
10602023.02.06 04:00sell3570.101.905470.000000.00000
10612023.02.06 04:00modify3570.101.905471.930471.88047
10622023.02.06 04:00close3560.101.905471.860051.91005125.6425979.51
10632023.02.06 04:00close3550.101.905471.862981.91298107.5626087.07
10642023.02.06 04:00close3540.101.905471.862921.91292107.9326195.00
10652023.02.06 04:00close3530.101.905471.864751.9147596.2826291.28
10662023.02.06 04:00close3520.101.905471.863611.91361103.3126394.59
10672023.02.06 04:00close3510.101.905471.866811.9168183.5726478.16
10682023.02.06 04:00close3500.101.905471.872351.9223549.3826527.54
10692023.02.06 04:00close3490.101.905471.871791.9217952.8426580.38
10702023.02.06 04:00close3480.101.905471.876541.9265423.5326603.91
10712023.02.06 08:00sell3580.101.906970.000000.00000
10722023.02.06 08:00modify3580.101.906971.931971.88197
10732023.02.06 12:00sell3590.101.912170.000000.00000
10742023.02.06 12:00modify3590.101.912171.937171.88717
10752023.02.06 16:00sell3600.101.913380.000000.00000
10762023.02.06 16:00modify3600.101.913381.938381.88838
10772023.02.08 16:00sell3610.101.914870.000000.00000
10782023.02.08 16:00modify3610.101.914871.939871.88987
10792023.02.08 20:00sell3620.101.912770.000000.00000
10802023.02.08 20:00modify3620.101.912771.937771.88777
10812023.02.09 16:00sell3630.101.914860.000000.00000
10822023.02.09 16:00modify3630.101.914861.939861.88986
10832023.02.09 20:00sell3640.101.915160.000000.00000
10842023.02.09 20:00modify3640.101.915161.940161.89016
10852023.02.10 00:00sell3650.101.914860.000000.00000
10862023.02.10 00:00modify3650.101.914861.939861.88986
10872023.02.10 04:00sell3660.101.917450.000000.00000
10882023.02.10 04:00modify3660.101.917451.942451.89245
10892023.02.13 12:00buy3670.101.902650.000000.00000
10902023.02.13 12:00modify3670.101.902651.877651.92765
10912023.02.13 12:00close3660.101.902651.942451.8924591.3726695.28
10922023.02.13 12:00close3650.101.902651.939861.8898675.3926770.66
10932023.02.13 12:00close3640.101.902651.940161.8901677.2726847.93
10942023.02.13 12:00close3630.101.902651.939861.8898675.4226923.36
10952023.02.13 12:00close3620.101.902651.937771.8877762.6326985.99
10962023.02.13 12:00close3610.101.902651.939871.8898775.5927061.58
10972023.02.13 12:00close3600.101.902651.938381.8883866.4727128.05
10982023.02.13 12:00close3590.101.902651.937171.8871759.0027187.06
10992023.02.13 12:00close3580.101.902651.931971.8819726.9127213.97
11002023.02.13 12:00close3570.101.902651.930471.8804717.6527231.62
11012023.02.14 04:00sell3680.101.915530.000000.00000
11022023.02.14 04:00modify3680.101.915531.940531.89053
11032023.02.14 04:00close3670.101.915531.877651.9276579.1127310.73
11042023.02.14 08:00sell3690.101.916070.000000.00000
11052023.02.14 08:00modify3690.101.916071.941071.89107
11062023.02.14 12:00sell3700.101.925140.000000.00000
11072023.02.14 12:00modify3700.101.925141.950141.90014
11082023.02.14 16:00sell3710.101.920980.000000.00000
11092023.02.14 16:00modify3710.101.920981.945981.89598
11102023.02.15 00:00sell3720.101.921540.000000.00000
11112023.02.15 00:00modify3720.101.921541.946541.89654
11122023.02.15 04:00sell3730.101.927120.000000.00000
11132023.02.15 04:00modify3730.101.927121.952121.90212
11142023.02.15 08:00sell3740.101.922710.000000.00000
11152023.02.15 08:00modify3740.101.922711.947711.89771
11162023.02.15 12:00sell3750.101.922910.000000.00000
11172023.02.15 12:00modify3750.101.922911.947911.89791
11182023.02.17 12:00sell3760.101.924680.000000.00000
11192023.02.17 12:00modify3760.101.924681.949681.89968
11202023.02.17 16:00sell3770.101.926510.000000.00000
11212023.02.17 16:00modify3770.101.926511.951511.90151
11222023.02.17 20:00sell3780.101.928050.000000.00000
11232023.02.17 20:00modify3780.101.928051.953051.90305
11242023.02.20 00:00sell3790.101.928820.000000.00000
11252023.02.20 00:00modify3790.101.928821.953821.90382
11262023.02.20 04:00sell3800.101.928080.000000.00000
11272023.02.20 04:00modify3800.101.928081.953081.90308
11282023.02.20 08:00sell3810.101.929430.000000.00000
11292023.02.20 08:00modify3810.101.929431.954431.90443
11302023.02.21 08:00sell3820.101.930840.000000.00000
11312023.02.21 08:00modify3820.101.930841.955841.90584
11322023.02.21 11:10s/l3680.101.940531.940531.89053-154.0427156.70
11332023.02.21 11:11s/l3690.101.941071.941071.89107-154.0327002.67
11342023.02.21 12:00sell3830.101.939140.000000.00000
11352023.02.21 12:00modify3830.101.939141.964141.91414
11362023.02.21 15:45s/l3710.101.945981.945981.89598-154.0426848.64
11372023.02.21 15:47s/l3720.101.946541.946541.89654-154.0726694.56
11382023.02.21 15:56s/l3740.101.947711.947711.89771-154.0726540.49
11392023.02.21 15:56s/l3750.101.947911.947911.89791-154.0726386.42
11402023.02.21 16:00sell3840.101.947270.000000.00000
11412023.02.21 16:00modify3840.101.947271.972271.92227
11422023.02.21 16:06s/l3760.101.949681.949681.89968-154.2226232.20
11432023.02.21 17:32s/l3700.101.950141.950141.90014-154.0426078.16
11442023.02.21 20:00sell3850.101.949230.000000.00000
11452023.02.21 20:00modify3850.101.949231.974231.92423
11462023.02.22 00:00sell3860.101.947590.000000.00000
11472023.02.22 00:00modify3860.101.947591.972591.92259
11482023.02.22 00:44s/l3770.101.951511.951511.90151-154.1725923.99
11492023.02.22 00:44s/l3730.101.952121.952121.90212-154.0425769.96
11502023.02.22 01:00s/l3780.101.953051.953051.90305-154.1825615.77
11512023.02.22 01:00s/l3800.101.953081.953081.90308-154.2125461.57
11522023.02.22 04:00sell3870.101.945380.000000.00000
11532023.02.22 04:00modify3870.101.945381.970381.92038
11542023.02.22 08:00sell3880.101.943470.000000.00000
11552023.02.22 08:00modify3880.101.943471.968471.91847
11562023.02.22 12:00sell3890.101.940540.000000.00000
11572023.02.22 12:00modify3890.101.940541.965541.91554
11582023.02.23 12:00buy3900.101.929480.000000.00000
11592023.02.23 12:00modify3900.101.929481.904481.95448
11602023.02.23 12:00close3890.101.929481.965541.9155468.3625529.93
11612023.02.23 12:00close3880.101.929481.968471.9184786.4525616.37
11622023.02.23 12:00close3870.101.929481.970381.9203898.2325714.60
11632023.02.23 12:00close3860.101.929481.972591.92259111.8725826.47
11642023.02.23 12:00close3850.101.929481.974231.92423122.0225948.50
11652023.02.23 12:00close3840.101.929481.972271.92227109.9326058.43
11662023.02.23 12:00close3830.101.929481.964141.9141459.7526118.19
11672023.02.23 12:00close3820.101.929481.955841.905848.5326126.72
11682023.02.23 12:00close3810.101.929481.954431.90443-0.1326126.59
11692023.02.23 12:00close3790.101.929481.953821.90382-3.9026122.69
11702023.02.24 16:00sell3910.101.939400.000000.00000
11712023.02.24 16:00modify3910.101.939401.964401.91440
11722023.02.24 16:00close3900.101.939401.904481.9544860.8526183.54
11732023.02.27 04:00sell3920.101.944610.000000.00000
11742023.02.27 04:00modify3920.101.944611.969611.91961
11752023.02.27 08:00sell3930.101.943820.000000.00000
11762023.02.27 08:00modify3930.101.943821.968821.91882
11772023.02.27 12:00sell3940.101.948130.000000.00000
11782023.02.27 12:00modify3940.101.948131.973131.92313
11792023.02.27 16:00sell3950.101.950720.000000.00000
11802023.02.27 16:00modify3950.101.950721.975721.92572
11812023.02.27 20:00sell3960.101.955770.000000.00000
11822023.02.27 20:00modify3960.101.955771.980771.93077
11832023.02.28 00:00sell3970.101.956720.000000.00000
11842023.02.28 00:00modify3970.101.956721.981721.93172
11852023.02.28 04:00sell3980.101.956490.000000.00000
11862023.02.28 04:00modify3980.101.956491.981491.93149
11872023.02.28 08:00sell3990.101.960100.000000.00000
11882023.02.28 08:00modify3990.101.960101.985101.93510
11892023.02.28 08:42s/l3910.101.964401.964401.91440-154.2126029.34
11902023.02.28 12:00sell4000.101.963380.000000.00000
11912023.02.28 12:00modify4000.101.963381.988381.93838
11922023.02.28 16:00sell4010.101.953950.000000.00000
11932023.02.28 16:00modify4010.101.953951.978951.92895
11942023.03.01 05:03t/p4000.101.938381.988381.93838154.3226183.65
11952023.03.01 05:19t/p3990.101.935101.985101.93510154.3226337.97
11962023.03.01 08:00buy4020.101.936270.000000.00000
11972023.03.01 08:00modify4020.101.936271.911271.96127
11982023.03.01 08:00close4010.101.936271.978951.92895109.1526447.12
11992023.03.01 08:00close3980.101.936271.981491.93149124.8226571.93
12002023.03.01 08:00close3970.101.936271.981721.93172126.2426698.17
12012023.03.01 08:00close3960.101.936271.980771.93077120.4126818.58
12022023.03.01 08:00close3950.101.936271.975721.9257289.2426907.82
12032023.03.01 08:00close3940.101.936271.973131.9231373.2626981.09
12042023.03.01 08:00close3930.101.936271.968821.9188246.6627027.75
12052023.03.01 08:00close3920.101.936271.969611.9196151.5427079.29
12062023.03.01 12:00buy4030.101.922850.000000.00000
12072023.03.01 12:00modify4030.101.922851.897851.94785
12082023.03.01 16:00buy4040.101.919550.000000.00000
12092023.03.01 16:00modify4040.101.919551.894551.94455
12102023.03.01 20:00buy4050.101.923090.000000.00000
12112023.03.01 20:00modify4050.101.923091.898091.94809
12122023.03.02 00:00buy4060.101.923420.000000.00000
12132023.03.02 00:00modify4060.101.923421.898421.94842
12142023.03.02 04:00buy4070.101.927070.000000.00000
12152023.03.02 04:00modify4070.101.927071.902071.95207
12162023.03.02 08:00buy4080.101.926500.000000.00000
12172023.03.02 08:00modify4080.101.926501.901501.95150
12182023.03.02 12:00buy4090.101.924820.000000.00000
12192023.03.02 12:00modify4090.101.924821.899821.94982
12202023.03.02 16:00buy4100.101.922340.000000.00000
12212023.03.02 16:00modify4100.101.922341.897341.94734
12222023.03.02 20:00buy4110.101.921600.000000.00000
12232023.03.02 20:00modify4110.101.921601.896601.94660
12242023.03.03 00:00buy4120.101.921720.000000.00000
12252023.03.03 00:00modify4120.101.921721.896721.94672
12262023.03.03 04:00buy4130.101.923100.000000.00000
12272023.03.03 04:00modify4130.101.923101.898101.94810
12282023.03.03 08:00buy4140.101.924120.000000.00000
12292023.03.03 08:00modify4140.101.924121.899121.94912
12302023.03.05 22:07close4140.101.932601.899121.9491252.3227131.61
12312023.03.05 22:07close4130.101.932601.898101.9481058.6127190.22
12322023.03.05 22:07close4120.101.932601.896721.9467267.1327257.35
12332023.03.05 22:07close4110.101.932601.896601.9466067.5127324.86
12342023.03.05 22:07close4100.101.932601.897341.9473462.9427387.80
12352023.03.05 22:07close4090.101.932601.899821.9498247.6427435.44
12362023.03.05 22:07close4080.101.932601.901501.9515037.2727472.71
12372023.03.05 22:07close4070.101.932601.902071.9520733.7627506.47
12382023.03.05 22:07close4060.101.932601.898421.9484256.2827562.75
12392023.03.05 22:07close4050.101.932601.898091.9480957.2327619.98
12402023.03.05 22:07close4040.101.932601.894551.9445579.0827699.06
12412023.03.05 22:07close4030.101.932601.897851.9478558.7227757.78
12422023.03.05 22:07close4020.101.932601.911271.96127-24.0927733.69
12432023.03.06 00:00sell4150.101.936830.000000.00000
12442023.03.06 00:00modify4150.101.936831.961831.91183
12452023.03.06 08:00sell4160.101.936380.000000.00000
12462023.03.06 08:00modify4160.101.936381.961381.91138
12472023.03.06 12:00sell4170.101.943020.000000.00000
12482023.03.06 12:00modify4170.101.943021.968021.91802
12492023.03.06 16:00sell4180.101.943220.000000.00000
12502023.03.06 16:00modify4180.101.943221.968221.91822
12512023.03.06 20:00sell4190.101.943700.000000.00000
12522023.03.06 20:00modify4190.101.943701.968701.91870
12532023.03.07 00:00sell4200.101.939990.000000.00000
12542023.03.07 00:00modify4200.101.939991.964991.91499
12552023.03.09 16:00sell4210.101.942400.000000.00000
12562023.03.09 16:00modify4210.101.942401.967401.91740
12572023.03.09 20:00sell4220.101.949940.000000.00000
12582023.03.09 20:00modify4220.101.949941.974941.92494
12592023.03.10 00:00sell4230.101.953940.000000.00000
12602023.03.10 00:00modify4230.101.953941.978941.92894
12612023.03.10 04:00sell4240.101.954400.000000.00000
12622023.03.10 04:00modify4240.101.954401.979401.92940
12632023.03.10 08:00sell4250.101.955950.000000.00000
12642023.03.10 08:00modify4250.101.955951.980951.93095
12652023.03.10 09:46s/l4160.101.961381.961381.91138-154.0927579.59
12662023.03.10 09:47s/l4150.101.961831.961831.91183-154.1027425.49
12672023.03.10 12:00sell4260.101.961420.000000.00000
12682023.03.10 12:00modify4260.101.961421.986421.93642
12692023.03.10 14:45s/l4200.101.964991.964991.91499-154.1327271.36
12702023.03.10 16:00sell4270.101.960120.000000.00000
12712023.03.10 16:00modify4270.101.960121.985121.93512
12722023.03.10 20:00sell4280.101.960560.000000.00000
12732023.03.10 20:00modify4280.101.960561.985561.93556
12742023.03.12 22:02s/l4170.101.968021.968021.91802-154.0927117.27
12752023.03.12 22:02s/l4210.101.967401.967401.91740-154.2726962.99
12762023.03.12 22:02s/l4180.101.968221.968221.91822-154.0926808.90
12772023.03.13 00:00sell4290.101.960110.000000.00000
12782023.03.13 00:00modify4290.101.960111.985111.93511
12792023.03.13 04:00sell4300.101.956520.000000.00000
12802023.03.13 04:00modify4300.101.956521.981521.93152
12812023.03.13 20:00sell4310.101.958250.000000.00000
12822023.03.13 20:00modify4310.101.958251.983251.93325
12832023.03.14 00:00sell4320.101.957710.000000.00000
12842023.03.14 00:00modify4320.101.957711.982711.93271
12852023.03.16 04:00sell4330.101.960350.000000.00000
12862023.03.16 04:00modify4330.101.960351.985351.93535
12872023.03.16 16:00sell4340.101.962180.000000.00000
12882023.03.16 16:00modify4340.101.962181.987181.93718
12892023.03.17 12:00buy4350.101.944040.000000.00000
12902023.03.17 12:00modify4350.101.944041.919041.96904
12912023.03.17 12:00close4340.101.944041.987181.93718112.0226920.92
12922023.03.17 12:00close4330.101.944041.985351.93535100.7227021.63
12932023.03.17 12:00close4320.101.944041.982711.9327184.5727106.21
12942023.03.17 12:00close4310.101.944041.983251.9332587.9427194.14
12952023.03.17 12:00close4300.101.944041.981521.9315277.2627271.40
12962023.03.17 12:00close4290.101.944041.985111.9351199.4227370.82
12972023.03.17 12:00close4280.101.944041.985561.93556102.2327473.05
12982023.03.17 12:00close4270.101.944041.985121.9351299.5127572.57
12992023.03.17 12:00close4260.101.944041.986421.93642107.5427680.11
13002023.03.17 12:00close4250.101.944041.980951.9309573.7727753.88
13012023.03.17 12:00close4240.101.944041.979401.9294064.2027818.09
13022023.03.17 12:00close4230.101.944041.978941.9289461.3627879.45
13032023.03.17 12:00close4220.101.944041.974941.9249436.7127916.16
13042023.03.17 12:00close4190.101.944041.968701.91870-1.6327914.53
13052023.03.17 16:00buy4360.101.943440.000000.00000
13062023.03.17 16:00modify4360.101.943441.918441.96844
13072023.03.17 20:00buy4370.101.942860.000000.00000
13082023.03.17 20:00modify4370.101.942861.917861.96786
13092023.03.20 00:00buy4380.101.943250.000000.00000
13102023.03.20 00:00modify4380.101.943251.918251.96825
13112023.03.20 12:00sell4390.101.956900.000000.00000
13122023.03.20 12:00modify4390.101.956901.981901.93190
13132023.03.20 12:00close4380.101.956901.918251.9682584.2627998.79
13142023.03.20 12:00close4370.101.956901.917861.9678686.3128085.10
13152023.03.20 12:00close4360.101.956901.918441.9684482.7328167.83
13162023.03.20 12:00close4350.101.956901.919041.9690479.0228246.85
13172023.03.20 16:00sell4400.101.962350.000000.00000
13182023.03.20 16:00modify4400.101.962351.987351.93735
13192023.03.20 20:00sell4410.101.964540.000000.00000
13202023.03.20 20:00modify4410.101.964541.989541.93954
13212023.03.21 00:00sell4420.101.966120.000000.00000
13222023.03.21 00:00modify4420.101.966121.991121.94112
13232023.03.21 04:00sell4430.101.971340.000000.00000
13242023.03.21 04:00modify4430.101.971341.996341.94634
13252023.03.21 08:00sell4440.101.971430.000000.00000
13262023.03.21 08:00modify4440.101.971431.996431.94643
13272023.03.21 10:27s/l4390.101.981901.981901.93190-154.3128092.54
13282023.03.21 12:00sell4450.101.976590.000000.00000
13292023.03.21 12:00modify4450.101.976592.001591.95159
13302023.03.21 16:00sell4460.101.976050.000000.00000
13312023.03.21 16:00modify4460.101.976052.001051.95105
13322023.03.21 20:00sell4470.101.973780.000000.00000
13332023.03.21 20:00modify4470.101.973781.998781.94878
13342023.03.22 00:00sell4480.101.973750.000000.00000
13352023.03.22 00:00modify4480.101.973751.998751.94875
13362023.03.22 04:00sell4490.101.971810.000000.00000
13372023.03.22 04:00modify4490.101.971811.996811.94681
13382023.03.22 08:00sell4500.101.972460.000000.00000
13392023.03.22 08:00modify4500.101.972461.997461.94746
13402023.03.22 12:00sell4510.101.975130.000000.00000
13412023.03.22 12:00modify4510.101.975132.000131.95013
13422023.03.23 08:00buy4520.101.959380.000000.00000
13432023.03.23 08:00modify4520.101.959381.934381.98438
13442023.03.23 08:00close4510.101.959382.000131.9501397.3428189.88
13452023.03.23 08:00close4500.101.959381.997461.9474680.8628270.74
13462023.03.23 08:00close4490.101.959381.996811.9468176.8528347.58
13472023.03.23 08:00close4480.101.959381.998751.9487588.8228436.40
13482023.03.23 08:00close4470.101.959381.998781.9487889.0428525.45
13492023.03.23 08:00close4460.101.959382.001051.95105103.0528628.50
13502023.03.23 08:00close4450.101.959382.001591.95159106.3928734.90
13512023.03.23 08:00close4440.101.959381.996431.9464374.5328809.43
13522023.03.23 08:00close4430.101.959381.996341.9463473.9728883.41
13532023.03.23 08:00close4420.101.959381.991121.9411241.7528925.16
13542023.03.23 08:00close4410.101.959381.989541.9395432.0328957.19
13552023.03.23 08:00close4400.101.959381.987351.9373518.5128975.70
13562023.03.24 20:00sell4530.101.972000.000000.00000
13572023.03.24 20:00modify4530.101.972001.997001.94700
13582023.03.24 20:00close4520.101.972001.934381.9843877.5429053.24
13592023.03.27 00:00sell4540.101.971470.000000.00000
13602023.03.27 00:00modify4540.101.971471.996471.94647
13612023.03.27 04:00sell4550.101.971980.000000.00000
13622023.03.27 04:00modify4550.101.971981.996981.94698
13632023.03.27 08:00sell4560.101.974040.000000.00000
13642023.03.27 08:00modify4560.101.974041.999041.94904
13652023.03.27 12:00sell4570.101.979810.000000.00000
13662023.03.27 12:00modify4570.101.979812.004811.95481
13672023.03.27 16:00sell4580.101.983580.000000.00000
13682023.03.27 16:00modify4580.101.983582.008581.95858
13692023.03.27 20:00sell4590.101.983850.000000.00000
13702023.03.27 20:00modify4590.101.983852.008851.95885
13712023.03.28 00:00sell4600.101.982280.000000.00000
13722023.03.28 00:00modify4600.101.982282.007281.95728
13732023.03.29 04:00buy4610.101.969290.000000.00000
13742023.03.29 04:00modify4610.101.969291.944291.99429
13752023.03.29 04:00close4600.101.969292.007281.9572880.2429133.48
13762023.03.29 04:00close4590.101.969292.008851.9588589.9629223.44
13772023.03.29 04:00close4580.101.969292.008581.9585888.3029311.75
13782023.03.29 04:00close4570.101.969292.004811.9548165.0229376.77
13792023.03.29 04:00close4560.101.969291.999041.9490429.4029406.17
13802023.03.29 04:00close4550.101.969291.996981.9469816.6829422.85
13812023.03.29 04:00close4540.101.969291.996471.9464713.5329436.39
13822023.03.29 04:00close4530.101.969291.997001.9470016.8429453.22
13832023.03.29 20:00sell4620.101.979100.000000.00000
13842023.03.29 20:00modify4620.101.979102.004101.95410
13852023.03.29 20:00close4610.101.979101.944291.9942960.5629513.78
13862023.03.30 00:00sell4630.101.979450.000000.00000
13872023.03.30 00:00modify4630.101.979452.004451.95445
13882023.03.30 04:00sell4640.101.980180.000000.00000
13892023.03.30 04:00modify4640.101.980182.005181.95518
13902023.03.31 04:00buy4650.101.972170.000000.00000
13912023.03.31 04:00modify4650.101.972171.947171.99717
13922023.03.31 04:00close4640.101.972172.005181.9551849.4929563.27
13932023.03.31 04:00close4630.101.972172.004451.9544544.9929608.26
13942023.03.31 04:00close4620.101.972172.004101.9541042.9329651.19
13952023.04.03 12:00buy4660.101.968670.000000.00000
13962023.04.03 12:00modify4660.101.968671.943671.99367
13972023.04.04 04:00buy4670.101.968480.000000.00000
13982023.04.04 04:00modify4670.101.968481.943481.99348
13992023.04.04 12:00sell4680.101.983070.000000.00000
14002023.04.04 12:00modify4680.101.983072.008071.95807
14012023.04.04 12:00close4670.101.983071.943481.9934890.0729741.26
14022023.04.04 12:00close4660.101.983071.943671.9936788.5429829.80
14032023.04.04 12:00close4650.101.983071.947171.9971766.5729896.37
14042023.04.04 16:00sell4690.101.982550.000000.00000
14052023.04.04 16:00modify4690.101.982552.007551.95755
14062023.04.05 04:00buy4700.101.967310.000000.00000
14072023.04.05 04:00modify4700.101.967311.942311.99231
14082023.04.05 04:00close4690.101.967312.007551.9575594.1229990.49
14092023.04.05 04:00close4680.101.967312.008071.9580797.3330087.81
14102023.04.06 12:00sell4710.101.987080.000000.00000
14112023.04.06 12:00modify4710.101.987082.012081.96208
14122023.04.06 12:00close4700.101.987081.942311.99231120.9430208.75
14132023.04.06 16:00sell4720.101.992270.000000.00000
14142023.04.06 16:00modify4720.101.992272.017271.96727
14152023.04.06 20:00sell4730.101.991430.000000.00000
14162023.04.06 20:00modify4730.101.991432.016431.96643
14172023.04.07 00:00sell4740.101.991380.000000.00000
14182023.04.07 00:00modify4740.101.991382.016381.96638
14192023.04.10 04:00sell4750.101.990690.000000.00000
14202023.04.10 04:00modify4750.101.990692.015691.96569
14212023.04.10 08:00sell4760.101.989610.000000.00000
14222023.04.10 08:00modify4760.101.989612.014611.96461
14232023.04.10 12:00sell4770.101.992750.000000.00000
14242023.04.10 12:00modify4770.101.992752.017751.96775
14252023.04.10 16:00sell4780.101.992710.000000.00000
14262023.04.10 16:00modify4780.101.992712.017711.96771
14272023.04.10 20:00sell4790.101.991030.000000.00000
14282023.04.10 20:00modify4790.101.991032.016031.96603
14292023.04.11 04:00sell4800.101.992030.000000.00000
14302023.04.11 04:00modify4800.101.992032.017031.96703
14312023.04.11 08:00sell4810.101.997390.000000.00000
14322023.04.11 08:00modify4810.101.997392.022391.97239
14332023.04.11 12:00sell4820.102.001820.000000.00000
14342023.04.11 12:00modify4820.102.001822.026821.97682
14352023.04.11 16:00sell4830.102.003130.000000.00000
14362023.04.11 16:00modify4830.102.003132.028131.97813
14372023.04.11 20:00sell4840.102.006840.000000.00000
14382023.04.11 20:00modify4840.102.006842.031841.98184
14392023.04.12 00:00sell4850.102.006450.000000.00000
14402023.04.12 00:00modify4850.102.006452.031451.98145
14412023.04.12 04:00sell4860.102.006680.000000.00000
14422023.04.12 04:00modify4860.102.006682.031681.98168
14432023.04.12 08:00sell4870.102.007170.000000.00000
14442023.04.12 08:00modify4870.102.007172.032171.98217
14452023.04.12 12:00sell4880.102.002520.000000.00000
14462023.04.12 12:00modify4880.102.002522.027521.97752
14472023.04.12 16:00sell4890.102.007170.000000.00000
14482023.04.12 16:00modify4890.102.007172.032171.98217
14492023.04.12 20:00sell4900.102.010160.000000.00000
14502023.04.12 20:00modify4900.102.010162.035161.98516
14512023.04.13 00:28s/l4710.102.012082.012081.96208-154.0830054.68
14522023.04.13 04:00sell4910.102.008620.000000.00000
14532023.04.13 04:00modify4910.102.008622.033621.98362
14542023.04.13 16:00close4910.101.987442.033621.98362130.7530185.43
14552023.04.13 16:00close4900.101.987442.035161.98516140.3730325.80
14562023.04.13 16:00close4890.101.987442.032171.98217121.9130447.70
14572023.04.13 16:00close4880.101.987442.027521.9775293.2130540.91
14582023.04.13 16:00close4870.101.987442.032171.98217121.9130662.82
14592023.04.13 16:00close4860.101.987442.031681.98168118.8930781.71
14602023.04.13 16:00close4850.101.987442.031451.98145117.4730899.18
14612023.04.13 16:00close4840.101.987442.031841.98184119.9131019.09
14622023.04.13 16:00close4830.101.987442.028131.9781397.0031116.10
14632023.04.13 16:00close4820.101.987442.026821.9768288.9231205.02
14642023.04.13 16:00close4810.101.987442.022391.9723961.5731266.60
14652023.04.13 16:00close4800.101.987442.017031.9670328.4831295.08
14662023.04.13 16:00close4790.101.987442.016031.9660322.3531317.44
14672023.04.13 16:00close4780.101.987442.017711.9677132.7231350.16
14682023.04.13 16:00close4770.101.987442.017751.9677532.9631383.12
14692023.04.13 16:00close4760.101.987442.014611.9646113.5831396.70
14702023.04.13 16:00close4750.101.987442.015691.9656920.2531416.95
14712023.04.13 16:00close4740.101.987442.016381.9663824.5531441.50
14722023.04.13 16:00close4730.101.987442.016431.9664324.8831466.38
14732023.04.13 16:00close4720.101.987442.017271.9672730.0731496.46
14742023.04.13 16:00buy4920.101.987490.000000.00000
14752023.04.13 16:00modify4920.101.987491.962492.01249
14762023.04.13 20:00buy4930.101.988440.000000.00000
14772023.04.13 20:00modify4930.101.988441.963442.01344
14782023.04.14 00:00buy4940.101.987590.000000.00000
14792023.04.14 00:00modify4940.101.987591.962592.01259
14802023.04.14 04:00buy4950.101.987930.000000.00000
14812023.04.14 04:00modify4950.101.987931.962932.01293
14822023.04.14 08:00buy4960.101.987370.000000.00000
14832023.04.14 08:00modify4960.101.987371.962372.01237
14842023.04.14 12:00buy4970.101.989150.000000.00000
14852023.04.14 12:00modify4970.101.989151.964152.01415
14862023.04.17 08:00sell4980.102.002450.000000.00000
14872023.04.17 08:00modify4980.102.002452.027451.97745
14882023.04.17 08:00close4970.102.002451.964152.0141581.7331578.18
14892023.04.17 08:00close4960.102.002451.962372.0123792.7131670.89
14902023.04.17 08:00close4950.102.002451.962932.0129389.2631760.15
14912023.04.17 08:00close4940.102.002451.962592.0125991.3631851.51
14922023.04.17 08:00close4930.102.002451.963442.0134485.7531937.26
14932023.04.17 08:00close4920.102.002451.962492.0124991.6132028.87
14942023.04.17 12:00sell4990.102.004700.000000.00000
14952023.04.17 12:00modify4990.102.004702.029701.97970
14962023.04.19 08:00sell5000.102.009760.000000.00000
14972023.04.19 08:00modify5000.102.009762.034761.98476
14982023.04.20 00:00sell5010.102.016590.000000.00000
14992023.04.20 00:00modify5010.102.016592.041591.99159
15002023.04.20 04:00sell5020.102.018160.000000.00000
15012023.04.20 04:00modify5020.102.018162.043161.99316
15022023.04.20 08:00sell5030.102.016230.000000.00000
15032023.04.20 08:00modify5030.102.016232.041231.99123
15042023.04.20 12:00sell5040.102.015300.000000.00000
15052023.04.20 12:00modify5040.102.015302.040301.99030
15062023.04.20 20:00sell5050.102.016180.000000.00000
15072023.04.20 20:00modify5050.102.016182.041181.99118
15082023.04.21 04:00sell5060.102.019700.000000.00000
15092023.04.21 04:00modify5060.102.019702.044701.99470
15102023.04.21 08:00sell5070.102.019970.000000.00000
15112023.04.21 08:00modify5070.102.019972.044971.99497
15122023.04.21 12:00sell5080.102.022610.000000.00000
15132023.04.21 12:00modify5080.102.022612.047611.99761
15142023.04.21 16:00sell5090.102.023310.000000.00000
15152023.04.21 16:00modify5090.102.023312.048311.99831
15162023.04.21 18:57s/l4980.102.027452.027451.97745-154.1231874.75
15172023.04.21 20:00sell5100.102.027930.000000.00000
15182023.04.21 20:00modify5100.102.027932.052932.00293
15192023.04.24 00:00sell5110.102.026760.000000.00000
15202023.04.24 00:00modify5110.102.026762.051762.00176
15212023.04.24 04:00sell5120.102.027420.000000.00000
15222023.04.24 04:00modify5120.102.027422.052422.00242
15232023.04.24 08:00sell5130.102.023560.000000.00000
15242023.04.24 08:00modify5130.102.023562.048561.99856
15252023.04.24 12:00sell5140.102.025390.000000.00000
15262023.04.24 12:00modify5140.102.025392.050392.00039
15272023.04.24 16:00sell5150.102.028740.000000.00000
15282023.04.24 16:00modify5150.102.028742.053742.00374
15292023.04.26 07:15s/l4990.102.029702.029701.97970-154.0131720.74
15302023.04.26 08:00sell5160.102.030480.000000.00000
15312023.04.26 08:00modify5160.102.030482.055482.00548
15322023.04.26 08:48s/l5000.102.034762.034761.98476-154.0831566.66
15332023.04.26 12:00sell5170.102.036480.000000.00000
15342023.04.26 12:00modify5170.102.036482.061482.01148
15352023.04.26 16:00sell5180.102.035310.000000.00000
15362023.04.26 16:00modify5180.102.035312.060312.01031
15372023.04.26 20:00sell5190.102.037330.000000.00000
15382023.04.26 20:00modify5190.102.037332.062332.01233
15392023.04.27 00:00sell5200.102.037500.000000.00000
15402023.04.27 00:00modify5200.102.037502.062502.01250
15412023.05.02 04:00close5200.102.023722.062502.0125085.1831651.84
15422023.05.02 04:00close5190.102.023722.062332.0123384.2431736.08
15432023.05.02 04:00close5180.102.023722.060312.0103171.7731807.84
15442023.05.02 04:00close5170.102.023722.061482.0114878.9931886.83
15452023.05.02 04:00close5160.102.023722.055482.0054841.9531928.78
15462023.05.02 04:00close5150.102.023722.053742.0037431.2831960.06
15472023.05.02 04:00close5140.102.023722.050392.0003910.6031970.66
15482023.05.02 04:00close5130.102.023722.048561.99856-0.7031969.96
15492023.05.02 04:00close5120.102.023722.052422.0024223.1331993.09
15502023.05.02 04:00close5110.102.023722.051762.0017619.0532012.14
15512023.05.02 04:00close5100.102.023722.052932.0029326.3232038.46
15522023.05.02 04:00close5090.102.023722.048311.99831-2.2132036.24
15532023.05.02 04:00close5080.102.023722.047611.99761-6.5332029.71
15542023.05.02 04:00close5070.102.023722.044971.99497-22.8332006.87
15552023.05.02 04:00close5060.102.023722.044701.99470-24.4931982.38
15562023.05.02 04:00close5050.102.023722.041181.99118-46.1931936.19
15572023.05.02 04:00close5040.102.023722.040301.99030-51.6331884.57
15582023.05.02 04:00close5030.102.023722.041231.99123-45.8831838.69
15592023.05.02 04:00close5020.102.023722.043161.99316-33.9731804.72
15602023.05.02 04:00close5010.102.023722.041591.99159-43.6631761.06
15612023.05.02 04:00buy5210.102.023730.000000.00000
15622023.05.02 04:00modify5210.102.023731.998732.04873
15632023.05.02 08:00buy5220.102.016920.000000.00000
15642023.05.02 08:00modify5220.102.016921.991922.04192
15652023.05.02 12:00buy5230.102.008650.000000.00000
15662023.05.02 12:00modify5230.102.008651.983652.03365
15672023.05.02 16:00buy5240.102.010250.000000.00000
15682023.05.02 16:00modify5240.102.010251.985252.03525
15692023.05.02 20:00buy5250.102.010060.000000.00000
15702023.05.02 20:00modify5250.102.010061.985062.03506
15712023.05.03 00:00buy5260.102.004710.000000.00000
15722023.05.03 00:00modify5260.102.004711.979712.02971
15732023.05.03 02:08s/l5210.101.998731.998732.04873-154.6731606.39
15742023.05.03 04:00buy5270.102.003690.000000.00000
15752023.05.03 04:00modify5270.102.003691.978692.02869
15762023.05.03 08:00buy5280.102.007460.000000.00000
15772023.05.03 08:00modify5280.102.007461.982462.03246
15782023.05.03 12:00buy5290.102.007300.000000.00000
15792023.05.03 12:00modify5290.102.007301.982302.03230
15802023.05.04 00:00sell5300.102.024190.000000.00000
15812023.05.04 00:00modify5300.102.024192.049191.99919
15822023.05.04 00:00close5290.102.024191.982302.03230103.1831709.57
15832023.05.04 00:00close5280.102.024191.982462.03246102.1931811.76
15842023.05.04 00:00close5270.102.024191.978692.02869125.4631937.22
15852023.05.04 00:00close5260.102.024191.979712.02971119.1732056.39
15862023.05.04 00:00close5250.102.024191.985062.0350685.7832142.17
15872023.05.04 00:00close5240.102.024191.985252.0352584.6132226.78
15882023.05.04 00:00close5230.102.024191.983652.0336594.4832321.26
15892023.05.04 00:00close5220.102.024191.991922.0419243.4332364.69
15902023.05.04 12:00buy5310.102.007810.000000.00000
15912023.05.04 12:00modify5310.102.007811.982812.03281
15922023.05.04 12:00close5300.102.007812.049191.99919101.1332465.82
15932023.05.04 16:00buy5320.102.002610.000000.00000
15942023.05.04 16:00modify5320.102.002611.977612.02761
15952023.05.04 20:00buy5330.102.002390.000000.00000
15962023.05.04 20:00modify5330.102.002391.977392.02739
15972023.05.05 00:00buy5340.102.000800.000000.00000
15982023.05.05 00:00modify5340.102.000801.975802.02580
15992023.05.05 04:00buy5350.101.998540.000000.00000
16002023.05.05 04:00modify5350.101.998541.973542.02354
16012023.05.05 08:00buy5360.102.003350.000000.00000
16022023.05.05 08:00modify5360.102.003351.978352.02835
16032023.05.05 12:00buy5370.102.003360.000000.00000
16042023.05.05 12:00modify5370.102.003361.978362.02836
16052023.05.08 08:00buy5380.101.999950.000000.00000
16062023.05.08 08:00modify5380.101.999951.974952.02495
16072023.05.08 12:00buy5390.101.994650.000000.00000
16082023.05.08 12:00modify5390.101.994651.969652.01965
16092023.05.08 16:00buy5400.101.989770.000000.00000
16102023.05.08 16:00modify5400.101.989771.964772.01477
16112023.05.08 20:00buy5410.101.988500.000000.00000
16122023.05.08 20:00modify5410.101.988501.963502.01350
16132023.05.09 00:00buy5420.101.990790.000000.00000
16142023.05.09 00:00modify5420.101.990791.965792.01579
16152023.05.09 04:00buy5430.101.990750.000000.00000
16162023.05.09 04:00modify5430.101.990751.965752.01575
16172023.05.09 08:00buy5440.101.991100.000000.00000
16182023.05.09 08:00modify5440.101.991101.966102.01610
16192023.05.09 12:00buy5450.101.992000.000000.00000
16202023.05.09 12:00modify5450.101.992001.967002.01700
16212023.05.09 20:00buy5460.101.993120.000000.00000
16222023.05.09 20:00modify5460.101.993121.968122.01812
16232023.05.10 00:00buy5470.101.992180.000000.00000
16242023.05.10 00:00modify5470.101.992181.967182.01718
16252023.05.10 04:00buy5480.101.989960.000000.00000
16262023.05.10 04:00modify5480.101.989961.964962.01496
16272023.05.10 16:00buy5490.101.985560.000000.00000
16282023.05.10 16:00modify5490.101.985561.960562.01056
16292023.05.10 19:36s/l5310.101.982811.982812.03281-155.7632310.05
16302023.05.10 20:00buy5500.101.984310.000000.00000
16312023.05.10 20:00modify5500.101.984311.959312.00931
16322023.05.11 00:00buy5510.101.982330.000000.00000
16332023.05.11 00:00modify5510.101.982331.957332.00733
16342023.05.12 04:00close5510.101.999041.957332.00733102.7832412.83
16352023.05.12 04:00close5500.101.999041.959312.0093189.4832502.31
16362023.05.12 04:00close5490.101.999041.960562.0105681.7632584.07
16372023.05.12 04:00close5480.101.999041.964962.0149654.6032638.67
16382023.05.12 04:00close5470.101.999041.967182.0171840.9032679.57
16392023.05.12 04:00close5460.101.999041.968122.0181234.7432714.31
16402023.05.12 04:00close5450.101.999041.967002.0170041.6532755.96
16412023.05.12 04:00close5440.101.999041.966102.0161047.2132803.17
16422023.05.12 04:00close5430.101.999041.965752.0157549.3732852.53
16432023.05.12 04:00close5420.101.999041.965792.0157949.1232901.65
16442023.05.12 04:00close5410.101.999041.963502.0135062.9032964.55
16452023.05.12 04:00close5400.101.999041.964772.0147755.0633019.61
16462023.05.12 04:00close5390.101.999041.969652.0196524.9333044.54
16472023.05.12 04:00close5380.101.999041.974952.02495-7.7833036.76
16482023.05.12 04:00close5370.101.999041.978362.02836-29.1933007.57
16492023.05.12 04:00close5360.101.999041.978352.02835-29.1332978.43
16502023.05.12 04:00close5350.101.999041.973542.023540.5632978.99
16512023.05.12 04:00close5340.101.999041.975802.02580-13.3932965.60
16522023.05.12 04:00close5330.101.999041.977392.02739-23.5632942.04
16532023.05.12 04:00close5320.101.999041.977612.02761-24.9232917.12
16542023.05.12 04:00sell5520.101.999060.000000.00000
16552023.05.12 04:00modify5520.101.999062.024061.97406
16562023.05.12 08:00sell5530.102.004090.000000.00000
16572023.05.12 08:00modify5530.102.004092.029091.97909
16582023.05.12 12:00sell5540.102.010670.000000.00000
16592023.05.12 12:00modify5540.102.010672.035671.98567
16602023.05.12 16:00sell5550.102.012760.000000.00000
16612023.05.12 16:00modify5550.102.012762.037761.98776
16622023.05.12 20:00sell5560.102.009590.000000.00000
16632023.05.12 20:00modify5560.102.009592.034591.98459
16642023.05.15 00:00sell5570.102.009550.000000.00000
16652023.05.15 00:00modify5570.102.009552.034551.98455
16662023.05.15 04:00sell5580.102.008000.000000.00000
16672023.05.15 04:00modify5580.102.008002.033001.98300
16682023.05.15 12:00sell5590.102.011840.000000.00000
16692023.05.15 12:00modify5590.102.011842.036841.98684
16702023.05.15 16:00sell5600.102.011590.000000.00000
16712023.05.15 16:00modify5600.102.011592.036591.98659
16722023.05.15 20:00sell5610.102.009040.000000.00000
16732023.05.15 20:00modify5610.102.009042.034041.98404
16742023.05.17 04:00buy5620.101.999030.000000.00000
16752023.05.17 04:00modify5620.101.999031.974032.02403
16762023.05.17 04:00close5610.101.999032.034041.9840461.8732978.99
16772023.05.17 04:00close5600.101.999032.036591.9865977.6233056.61
16782023.05.17 04:00close5590.101.999032.036841.9868479.1633135.77
16792023.05.17 04:00close5580.101.999032.033001.9830055.4533191.23
16802023.05.17 04:00close5570.101.999032.034551.9845565.0233256.25
16812023.05.17 04:00close5560.101.999032.034591.9845965.3133321.56
16822023.05.17 04:00close5550.101.999032.037761.9877684.8833406.44
16832023.05.17 04:00close5540.101.999032.035671.9856771.9833478.41
16842023.05.17 04:00close5530.101.999032.029091.9790931.3533509.76
16852023.05.17 04:00close5520.101.999032.024061.974060.3033510.06
16862023.05.17 08:00buy5630.101.993790.000000.00000
16872023.05.17 08:00modify5630.101.993791.968792.01879
16882023.05.17 12:00buy5640.101.992190.000000.00000
16892023.05.17 12:00modify5640.101.992191.967192.01719
16902023.05.18 04:00buy5650.101.994250.000000.00000
16912023.05.18 04:00modify5650.101.994251.969252.01925
16922023.05.18 08:00buy5660.101.992490.000000.00000
16932023.05.18 08:00modify5660.101.992491.967492.01749
16942023.05.19 00:00buy5670.101.990810.000000.00000
16952023.05.19 00:00modify5670.101.990811.965812.01581
16962023.05.19 04:00buy5680.101.986920.000000.00000
16972023.05.19 04:00modify5680.101.986921.961922.01192
16982023.05.19 08:00buy5690.101.981870.000000.00000
16992023.05.19 08:00modify5690.101.981871.956872.00687
17002023.05.19 12:00buy5700.101.982030.000000.00000
17012023.05.19 12:00modify5700.101.982031.957032.00703
17022023.05.19 16:00buy5710.101.982910.000000.00000
17032023.05.19 16:00modify5710.101.982911.957912.00791
17042023.05.19 20:00buy5720.101.982980.000000.00000
17052023.05.19 20:00modify5720.101.982981.957982.00798
17062023.05.22 00:00buy5730.101.983660.000000.00000
17072023.05.22 00:00modify5730.101.983661.958662.00866
17082023.05.22 04:00buy5740.101.982300.000000.00000
17092023.05.22 04:00modify5740.101.982301.957302.00730
17102023.05.22 08:00buy5750.101.984260.000000.00000
17112023.05.22 08:00modify5750.101.984261.959262.00926
17122023.05.22 12:00buy5760.101.984250.000000.00000
17132023.05.22 12:00modify5760.101.984251.959252.00925
17142023.05.22 16:00buy5770.101.980680.000000.00000
17152023.05.22 16:00modify5770.101.980681.955682.00568
17162023.05.22 20:00buy5780.101.979180.000000.00000
17172023.05.22 20:00modify5780.101.979181.954182.00418
17182023.05.23 00:00buy5790.101.978580.000000.00000
17192023.05.23 00:00modify5790.101.978581.953582.00358
17202023.05.23 04:00buy5800.101.978500.000000.00000
17212023.05.23 04:00modify5800.101.978501.953502.00350
17222023.05.23 08:00buy5810.101.981150.000000.00000
17232023.05.23 08:00modify5810.101.981151.956152.00615
17242023.05.24 02:00t/p5800.102.003501.953502.00350153.9733664.03
17252023.05.24 02:00t/p5790.102.003581.953582.00358153.9633817.99
17262023.05.24 02:00t/p5780.102.004181.954182.00418153.6033971.59
17272023.05.24 02:01t/p5770.102.005681.955682.00568153.6034125.19
17282023.05.24 02:01t/p5810.102.006151.956152.00615153.9634279.15
17292023.05.24 02:02t/p5690.102.006871.956872.00687153.2434432.39
17302023.05.24 02:02t/p5700.102.007031.957032.00703153.2534585.64
17312023.05.24 02:02t/p5740.102.007301.957302.00730153.6034739.24
17322023.05.24 02:04t/p5710.102.007911.957912.00791153.2434892.48
17332023.05.24 02:04t/p5720.102.007981.957982.00798153.2435045.72
17342023.05.24 02:04t/p5730.102.008661.958662.00866153.6135199.33
17352023.05.24 02:04t/p5750.102.009261.959262.00926153.6035352.93
17362023.05.24 02:04t/p5760.102.009251.959252.00925153.6035506.53
17372023.05.24 02:09t/p5680.102.011921.961922.01192153.2435659.76
17382023.05.24 04:00sell5820.102.013120.000000.00000
17392023.05.24 04:00modify5820.102.013122.038121.98812
17402023.05.24 04:00close5670.102.013121.965812.01581136.6435796.40
17412023.05.24 04:00close5660.102.013121.967492.01749125.9135922.31
17422023.05.24 04:00close5650.102.013121.969252.01925115.0436037.35
17432023.05.24 04:00close5640.102.013121.967192.01719126.6836164.03
17442023.05.24 04:00close5630.102.013121.968792.01879116.8036280.83
17452023.05.24 04:00close5620.102.013121.974032.0240384.4636365.29
17462023.05.24 08:00sell5830.102.022610.000000.00000
17472023.05.24 08:00modify5830.102.022612.047611.99761
17482023.05.24 12:00sell5840.102.020110.000000.00000
17492023.05.24 12:00modify5840.102.020112.045111.99511
17502023.05.24 16:00sell5850.102.024960.000000.00000
17512023.05.24 16:00modify5850.102.024962.049961.99996
17522023.05.24 20:00sell5860.102.025140.000000.00000
17532023.05.24 20:00modify5860.102.025142.050142.00014
17542023.05.25 00:00sell5870.102.026280.000000.00000
17552023.05.25 00:00modify5870.102.026282.051282.00128
17562023.05.25 04:00sell5880.102.027120.000000.00000
17572023.05.25 04:00modify5880.102.027122.052122.00212
17582023.05.25 08:00sell5890.102.029530.000000.00000
17592023.05.25 08:00modify5890.102.029532.054532.00453
17602023.05.25 11:14s/l5820.102.038122.038121.98812-154.2436211.05
17612023.05.25 12:00sell5900.102.034160.000000.00000
17622023.05.25 12:00modify5900.102.034162.059162.00916
17632023.05.25 16:00sell5910.102.036950.000000.00000
17642023.05.25 16:00modify5910.102.036952.061952.01195
17652023.05.25 20:00sell5920.102.032660.000000.00000
17662023.05.25 20:00modify5920.102.032662.057662.00766
17672023.05.26 00:00sell5930.102.034570.000000.00000
17682023.05.26 00:00modify5930.102.034572.059572.00957
17692023.05.26 04:00sell5940.102.032880.000000.00000
17702023.05.26 04:00modify5940.102.032882.057882.00788
17712023.05.26 08:00sell5950.102.035510.000000.00000
17722023.05.26 08:00modify5950.102.035512.060512.01051
17732023.05.26 12:00sell5960.102.033210.000000.00000
17742023.05.26 12:00modify5960.102.033212.058212.00821
17752023.05.26 16:00sell5970.102.041580.000000.00000
17762023.05.26 16:00modify5970.102.041582.066582.01658
17772023.05.26 20:00sell5980.102.043580.000000.00000
17782023.05.26 20:00modify5980.102.043582.068582.01858
17792023.05.29 00:00sell5990.102.038530.000000.00000
17802023.05.29 00:00modify5990.102.038532.063532.01353
17812023.05.29 04:00sell6000.102.041960.000000.00000
17822023.05.29 04:00modify6000.102.041962.066962.01696
17832023.05.29 08:00sell6010.102.037500.000000.00000
17842023.05.29 08:00modify6010.102.037502.062502.01250
17852023.05.29 16:00sell6020.102.040740.000000.00000
17862023.05.29 16:00modify6020.102.040742.065742.01574
17872023.05.30 03:09s/l5840.102.045112.045111.99511-154.1236056.92
17882023.05.30 03:33s/l5830.102.047612.047611.99761-154.1235902.80
17892023.05.30 04:00sell6030.102.046090.000000.00000
17902023.05.30 04:00modify6030.102.046092.071092.02109
17912023.05.30 08:00sell6040.102.042880.000000.00000
17922023.05.30 08:00modify6040.102.042882.067882.01788
17932023.05.30 09:29s/l5850.102.049962.049961.99996-154.1335748.67
17942023.05.30 09:30s/l5860.102.050142.050142.00014-154.1335594.54
17952023.05.30 10:02s/l5870.102.051282.051282.00128-154.2435440.29
17962023.05.30 10:12s/l5880.102.052122.052122.00212-154.2335286.06
17972023.05.30 10:31s/l5890.102.054532.054532.00453-154.2335131.83
17982023.05.30 12:00sell6050.102.051040.000000.00000
17992023.05.30 12:00modify6050.102.051042.076042.02604
18002023.05.30 14:01s/l5920.102.057662.057662.00766-154.2434977.59
18012023.05.30 14:02s/l5940.102.057882.057882.00788-154.2834823.31
18022023.05.30 16:00sell6060.102.051930.000000.00000
18032023.05.30 16:00modify6060.102.051932.076932.02693
18042023.05.30 20:00sell6070.102.052220.000000.00000
18052023.05.30 20:00modify6070.102.052222.077222.02722
18062023.05.31 00:00sell6080.102.052820.000000.00000
18072023.05.31 00:00modify6080.102.052822.077822.02782
18082023.05.31 01:22s/l5960.102.058212.058212.00821-154.2434669.07
18092023.05.31 01:31s/l5900.102.059162.059162.00916-154.2034514.88
18102023.05.31 01:31s/l5930.102.059572.059572.00957-154.2334360.65
18112023.05.31 01:33s/l5950.102.060512.060512.01051-154.2434206.40
18122023.05.31 01:35s/l5910.102.061952.061952.01195-154.2134052.20
18132023.05.31 03:50s/l6010.102.062502.062502.01250-154.2733897.93
18142023.05.31 03:54s/l5990.102.063532.063532.01353-154.2733743.66
18152023.05.31 04:00sell6090.102.063340.000000.00000
18162023.05.31 04:00modify6090.102.063342.088342.03834
18172023.05.31 04:41s/l6020.102.065742.065742.01574-154.2833589.39
18182023.05.31 08:00sell6100.102.061740.000000.00000
18192023.05.31 08:00modify6100.102.061742.086742.03674
18202023.05.31 12:00sell6110.102.058890.000000.00000
18212023.05.31 12:00modify6110.102.058892.083892.03389
18222023.05.31 14:49s/l5970.102.066582.066582.01658-154.2333435.16
18232023.05.31 14:49s/l6000.102.066962.066962.01696-154.2733280.89
18242023.05.31 14:51s/l6040.102.067882.067882.01788-154.3033126.58
18252023.05.31 14:51s/l5980.102.068582.068582.01858-154.2332972.35
18262023.05.31 16:00sell6120.102.067340.000000.00000
18272023.05.31 16:00modify6120.102.067342.092342.04234
18282023.05.31 20:00sell6130.102.065130.000000.00000
18292023.05.31 20:00modify6130.102.065132.090132.04013
18302023.06.01 00:00sell6140.102.065990.000000.00000
18312023.06.01 00:00modify6140.102.065992.090992.04099
18322023.06.01 01:09s/l6030.102.071092.071092.02109-154.2032818.16
18332023.06.01 04:00sell6150.102.068270.000000.00000
18342023.06.01 04:00modify6150.102.068272.093272.04327
18352023.06.01 08:00sell6160.102.068930.000000.00000
18362023.06.01 08:00modify6160.102.068932.093932.04393
18372023.06.01 12:00sell6170.102.070880.000000.00000
18382023.06.01 12:00modify6170.102.070882.095882.04588
18392023.06.01 20:00sell6180.102.063990.000000.00000
18402023.06.01 20:00modify6180.102.063992.088992.03899
18412023.06.02 00:00sell6190.102.065400.000000.00000
18422023.06.02 00:00modify6190.102.065402.090402.04040
18432023.06.05 04:00buy6200.102.051670.000000.00000
18442023.06.05 04:00modify6200.102.051672.026672.07667
18452023.06.05 04:00close6190.102.051672.090402.0404084.8132902.96
18462023.06.05 04:00close6180.102.051672.088992.0389976.1332979.10
18472023.06.05 04:00close6170.102.051672.095882.04588118.6733097.77
18482023.06.05 04:00close6160.102.051672.093932.04393106.6333204.40
18492023.06.05 04:00close6150.102.051672.093272.04327102.5633306.96
18502023.06.05 04:00close6140.102.051672.090992.0409988.4833395.45
18512023.06.05 04:00close6130.102.051672.090132.0401383.2833478.73
18522023.06.05 04:00close6120.102.051672.092342.0423496.9233575.65
18532023.06.05 04:00close6110.102.051672.083892.0338944.7633620.41
18542023.06.05 04:00close6100.102.051672.086742.0367462.3533682.76
18552023.06.05 04:00close6090.102.051672.088342.0383472.2333754.99
18562023.06.05 04:00close6080.102.051672.077822.027827.2833762.27
18572023.06.05 04:00close6070.102.051672.077222.027223.6233765.89
18582023.06.05 04:00close6060.102.051672.076932.026931.8333767.72
18592023.06.05 04:00close6050.102.051672.076042.02604-3.6733764.05
18602023.06.05 08:00buy6210.102.049490.000000.00000
18612023.06.05 08:00modify6210.102.049492.024492.07449
18622023.06.05 12:00buy6220.102.047950.000000.00000
18632023.06.05 12:00modify6220.102.047952.022952.07295
18642023.06.05 16:00buy6230.102.045680.000000.00000
18652023.06.05 16:00modify6230.102.045682.020682.07068
18662023.06.05 20:00buy6240.102.048820.000000.00000
18672023.06.05 20:00modify6240.102.048822.023822.07382
18682023.06.06 00:00buy6250.102.048370.000000.00000
18692023.06.06 00:00modify6250.102.048372.023372.07337
18702023.06.06 04:00buy6260.102.048370.000000.00000
18712023.06.06 04:00modify6260.102.048372.023372.07337
18722023.06.06 08:00buy6270.102.043820.000000.00000
18732023.06.06 08:00modify6270.102.043822.018822.06882
18742023.06.06 12:00buy6280.102.041300.000000.00000
18752023.06.06 12:00modify6280.102.041302.016302.06630
18762023.06.06 16:00buy6290.102.043200.000000.00000
18772023.06.06 16:00modify6290.102.043202.018202.06820
18782023.06.07 00:00buy6300.102.045130.000000.00000
18792023.06.07 00:00modify6300.102.045132.020132.07013
18802023.06.07 04:00buy6310.102.044730.000000.00000
18812023.06.07 04:00modify6310.102.044732.019732.06973
18822023.06.07 16:00sell6320.102.058130.000000.00000
18832023.06.07 16:00modify6320.102.058132.083132.03313
18842023.06.07 16:00close6310.102.058132.019732.0697382.7233846.77
18852023.06.07 16:00close6300.102.058132.020132.0701380.2533927.02
18862023.06.07 16:00close6290.102.058132.018202.0682091.8034018.82
18872023.06.07 16:00close6280.102.058132.016302.06630103.5334122.35
18882023.06.07 16:00close6270.102.058132.018822.0688287.9734210.32
18892023.06.07 16:00close6260.102.058132.023372.0733759.8934270.21
18902023.06.07 16:00close6250.102.058132.023372.0733759.8934330.09
18912023.06.07 16:00close6240.102.058132.023822.0738256.7534386.84
18922023.06.07 16:00close6230.102.058132.020682.0706876.1334462.97
18932023.06.07 16:00close6220.102.058132.022952.0729562.1234525.09
18942023.06.07 16:00close6210.102.058132.024492.0744952.6134577.70
18952023.06.07 16:00close6200.102.058132.026672.0766739.1634616.86
18962023.06.07 20:00sell6330.102.059260.000000.00000
18972023.06.07 20:00modify6330.102.059262.084262.03426
18982023.06.08 00:00sell6340.102.059540.000000.00000
18992023.06.08 00:00modify6340.102.059542.084542.03454
19002023.06.08 04:00sell6350.102.058170.000000.00000
19012023.06.08 04:00modify6350.102.058172.083172.03317
19022023.06.08 16:00sell6360.102.059080.000000.00000
19032023.06.08 16:00modify6360.102.059082.084082.03408
19042023.06.08 20:00sell6370.102.059540.000000.00000
19052023.06.08 20:00modify6370.102.059542.084542.03454
19062023.06.09 00:00sell6380.102.060670.000000.00000
19072023.06.09 00:00modify6380.102.060672.085672.03567
19082023.06.09 04:00sell6390.102.060710.000000.00000
19092023.06.09 04:00modify6390.102.060712.085712.03571
19102023.06.12 12:00buy6400.102.047860.000000.00000
19112023.06.12 12:00modify6400.102.047862.022862.07286
19122023.06.12 12:00close6390.102.047862.085712.0357179.3834696.24
19132023.06.12 12:00close6380.102.047862.085672.0356779.1334775.36
19142023.06.12 12:00close6370.102.047862.084542.0345472.1834847.55
19152023.06.12 12:00close6360.102.047862.084082.0340869.3434916.89
19162023.06.12 12:00close6350.102.047862.083172.0331763.7234980.61
19172023.06.12 12:00close6340.102.047862.084542.0345472.1835052.79
19182023.06.12 12:00close6330.102.047862.084262.0342670.5635123.36
19192023.06.12 12:00close6320.102.047862.083132.0331363.5935186.95
19202023.06.12 16:00buy6410.102.042820.000000.00000
19212023.06.12 16:00modify6410.102.042822.017822.06782
19222023.06.12 20:00buy6420.102.043320.000000.00000
19232023.06.12 20:00modify6420.102.043322.018322.06832
19242023.06.13 00:00buy6430.102.042650.000000.00000
19252023.06.13 00:00modify6430.102.042652.017652.06765
19262023.06.13 04:00buy6440.102.045230.000000.00000
19272023.06.13 04:00modify6440.102.045232.020232.07023
19282023.06.13 08:00buy6450.102.044670.000000.00000
19292023.06.13 08:00modify6450.102.044672.019672.06967
19302023.06.14 16:00buy6460.102.036920.000000.00000
19312023.06.14 16:00modify6460.102.036922.011922.06192
19322023.06.14 20:00buy6470.102.038800.000000.00000
19332023.06.14 20:00modify6470.102.038802.013802.06380
19342023.06.16 08:00sell6480.102.052790.000000.00000
19352023.06.16 08:00modify6480.102.052792.077792.02779
19362023.06.16 08:00close6470.102.052792.013802.0638084.9235271.87
19372023.06.16 08:00close6460.102.052792.011922.0619296.5235368.39
19382023.06.16 08:00close6450.102.052792.019672.0696748.3335416.71
19392023.06.16 08:00close6440.102.052792.020232.0702344.8735461.58
19402023.06.16 08:00close6430.102.052792.017652.0676560.7935522.37
19412023.06.16 08:00close6420.102.052792.018322.0683256.3035578.67
19422023.06.16 08:00close6410.102.052792.017822.0678259.3835638.05
19432023.06.16 08:00close6400.102.052792.022862.0728628.2735666.32
19442023.06.16 12:00sell6490.102.058560.000000.00000
19452023.06.16 12:00modify6490.102.058562.083562.03356
19462023.06.16 16:00sell6500.102.059550.000000.00000
19472023.06.16 16:00modify6500.102.059552.084552.03455
19482023.06.16 20:00sell6510.102.057280.000000.00000
19492023.06.16 20:00modify6510.102.057282.082282.03228
19502023.06.19 00:00sell6520.102.059310.000000.00000
19512023.06.19 00:00modify6520.102.059312.084312.03431
19522023.06.19 04:00sell6530.102.064260.000000.00000
19532023.06.19 04:00modify6530.102.064262.089262.03926
19542023.06.19 12:00sell6540.102.067700.000000.00000
19552023.06.19 12:00modify6540.102.067702.092702.04270
19562023.06.20 04:00sell6550.102.068910.000000.00000
19572023.06.20 04:00modify6550.102.068912.093912.04391
19582023.06.20 08:00sell6560.102.066840.000000.00000
19592023.06.20 08:00modify6560.102.066842.091842.04184
19602023.06.20 16:00sell6570.102.070000.000000.00000
19612023.06.20 16:00modify6570.102.070002.095002.04500
19622023.06.20 20:00sell6580.102.069240.000000.00000
19632023.06.20 20:00modify6580.102.069242.094242.04424
19642023.06.21 00:00sell6590.102.069910.000000.00000
19652023.06.21 00:00modify6590.102.069912.094912.04491
19662023.06.22 04:00buy6600.102.057500.000000.00000
19672023.06.22 04:00modify6600.102.057502.032502.08250
19682023.06.22 04:00close6590.102.057502.094912.0449176.7335743.05
19692023.06.22 04:00close6580.102.057502.094242.0442472.6235815.67
19702023.06.22 04:00close6570.102.057502.095002.0450077.3135892.99
19712023.06.22 04:00close6560.102.057502.091842.0418457.8035950.79
19722023.06.22 04:00close6550.102.057502.093912.0439170.5836021.38
19732023.06.22 04:00close6540.102.057502.092702.0427063.1536084.53
19742023.06.22 04:00close6530.102.057502.089262.0392641.9136126.44
19752023.06.22 04:00close6520.102.057502.084312.0343111.3536137.79
19762023.06.22 04:00close6510.102.057502.082282.03228-1.1436136.65
19772023.06.22 04:00close6500.102.057502.084552.0345512.8836149.52
19782023.06.22 04:00close6490.102.057502.083562.033566.7636156.28
19792023.06.22 04:00close6480.102.057502.077792.02779-28.8636127.42
19802023.06.22 08:00buy6610.102.057160.000000.00000
19812023.06.22 08:00modify6610.102.057162.032162.08216
19822023.06.22 12:00buy6620.102.057210.000000.00000
19832023.06.22 12:00modify6620.102.057212.032212.08221
19842023.06.23 04:00sell6630.102.067410.000000.00000
19852023.06.23 04:00modify6630.102.067412.092412.04241
19862023.06.23 04:00close6620.102.067412.032212.0822162.6036190.02
19872023.06.23 04:00close6610.102.067412.032162.0821662.9136252.93
19882023.06.23 04:00close6600.102.067412.032502.0825060.8136313.74
19892023.06.23 08:00sell6640.102.069990.000000.00000
19902023.06.23 08:00modify6640.102.069992.094992.04499
19912023.06.23 12:00sell6650.102.076480.000000.00000
19922023.06.23 12:00modify6650.102.076482.101482.05148
19932023.06.27 08:00buy6660.102.056910.000000.00000
19942023.06.27 08:00modify6660.102.056912.031912.08191
19952023.06.27 08:00close6650.102.056912.101482.05148120.8936434.63
19962023.06.27 08:00close6640.102.056912.094992.0449980.8236515.45
19972023.06.27 08:00close6630.102.056912.092412.0424164.8936580.35
19982023.06.28 04:00sell6670.102.079640.000000.00000
19992023.06.28 04:00modify6670.102.079642.104642.05464
20002023.06.28 04:00close6660.102.079642.031912.08191139.9436720.29
20012023.06.28 08:00sell6680.102.086620.000000.00000
20022023.06.28 08:00modify6680.102.086622.111622.06162
20032023.06.28 12:00sell6690.102.082290.000000.00000
20042023.06.28 12:00modify6690.102.082292.107292.05729
20052023.06.28 20:00sell6700.102.079700.000000.00000
20062023.06.28 20:00modify6700.102.079702.104702.05470
20072023.06.29 00:00sell6710.102.081280.000000.00000
20082023.06.29 00:00modify6710.102.081282.106282.05628
20092023.06.30 20:59close at stop6710.102.067532.106282.0562884.9336805.21
20102023.06.30 20:59close at stop6700.102.067532.104702.0547075.2836880.50
20112023.06.30 20:59close at stop6690.102.067532.107292.0572991.2736971.77
20122023.06.30 20:59close at stop6680.102.067532.111622.06162118.0037089.78
20132023.06.30 20:59close at stop6670.102.067532.104642.0546474.9137164.69